| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=26; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2611 | Ticks modelled | 79804 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 13651.63 | Gross profit | 32933.35 | Gross loss | -19281.71 |
| Profit factor | 1.71 | Expected payoff | 19.15 | ||
| Absolute drawdown | 572.27 | Maximal drawdown | 9669.69 (77.78%) | Relative drawdown | 91.69% (4717.22) |
| Total trades | 713 | Short positions (won %) | 444 (66.44%) | Long positions (won %) | 269 (82.90%) |
| Profit trades (% of total) | 518 (72.65%) | Loss trades (% of total) | 195 (27.35%) | ||
| Largest | profit trade | 122.12 | loss trade | -157.40 | |
| Average | profit trade | 63.58 | loss trade | -98.88 | |
| Maximum | consecutive wins (profit in money) | 84 (4138.22) | consecutive losses (loss in money) | 40 (-5839.29) | |
| Maximal | consecutive profit (count of wins) | 4138.22 (84) | consecutive loss (count of losses) | -5839.29 (40) | |
| Average | consecutive wins | 14 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 08:00 | buy | 1 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 08:00 | modify | 1 | 0.10 | 162.390 | 160.190 | 164.290 | ||
| 3 | 2025.01.02 12:00 | buy | 2 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 12:00 | modify | 2 | 0.10 | 162.458 | 160.258 | 164.358 | ||
| 5 | 2025.01.02 16:00 | buy | 3 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 16:00 | modify | 3 | 0.10 | 161.494 | 159.294 | 163.394 | ||
| 7 | 2025.01.02 20:00 | buy | 4 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 20:00 | modify | 4 | 0.10 | 161.609 | 159.409 | 163.509 | ||
| 9 | 2025.01.03 00:00 | buy | 5 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 10 | 2025.01.03 00:00 | modify | 5 | 0.10 | 161.599 | 159.399 | 163.499 | ||
| 11 | 2025.01.03 04:00 | buy | 6 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 12 | 2025.01.03 04:00 | modify | 6 | 0.10 | 161.594 | 159.394 | 163.494 | ||
| 13 | 2025.01.03 08:00 | buy | 7 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 14 | 2025.01.03 08:00 | modify | 7 | 0.10 | 161.570 | 159.370 | 163.470 | ||
| 15 | 2025.01.03 12:00 | buy | 8 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 12:00 | modify | 8 | 0.10 | 161.949 | 159.749 | 163.849 | ||
| 17 | 2025.01.06 09:40 | t/p | 3 | 0.10 | 163.394 | 159.294 | 163.394 | 120.76 | 1120.76 |
| 18 | 2025.01.06 09:40 | t/p | 4 | 0.10 | 163.509 | 159.409 | 163.509 | 120.76 | 1241.52 |
| 19 | 2025.01.06 09:40 | t/p | 5 | 0.10 | 163.499 | 159.399 | 163.499 | 120.53 | 1362.05 |
| 20 | 2025.01.06 09:40 | t/p | 6 | 0.10 | 163.494 | 159.394 | 163.494 | 120.53 | 1482.59 |
| 21 | 2025.01.06 09:40 | t/p | 7 | 0.10 | 163.470 | 159.370 | 163.470 | 120.53 | 1603.12 |
| 22 | 2025.01.06 11:40 | t/p | 8 | 0.10 | 163.849 | 159.749 | 163.849 | 120.53 | 1723.66 |
| 23 | 2025.01.06 12:00 | close | 2 | 0.10 | 163.828 | 160.258 | 164.358 | 87.20 | 1810.86 |
| 24 | 2025.01.06 12:00 | close | 1 | 0.10 | 163.828 | 160.190 | 164.290 | 91.51 | 1902.37 |
| 25 | 2025.01.06 12:00 | sell | 9 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 26 | 2025.01.06 12:00 | modify | 9 | 0.10 | 163.828 | 166.028 | 161.928 | ||
| 27 | 2025.01.06 16:00 | sell | 10 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 28 | 2025.01.06 16:00 | modify | 10 | 0.10 | 163.729 | 165.929 | 161.829 | ||
| 29 | 2025.01.06 20:00 | sell | 11 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 30 | 2025.01.06 20:00 | modify | 11 | 0.10 | 163.659 | 165.859 | 161.759 | ||
| 31 | 2025.01.07 00:00 | sell | 12 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 32 | 2025.01.07 00:00 | modify | 12 | 0.10 | 163.780 | 165.980 | 161.880 | ||
| 33 | 2025.01.07 04:00 | sell | 13 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 34 | 2025.01.07 04:00 | modify | 13 | 0.10 | 164.331 | 166.531 | 162.431 | ||
| 35 | 2025.01.07 08:00 | sell | 14 | 0.10 | 164.022 | 0.000 | 0.000 | ||
| 36 | 2025.01.07 08:00 | modify | 14 | 0.10 | 164.022 | 166.222 | 162.122 | ||
| 37 | 2025.01.07 12:00 | sell | 15 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 38 | 2025.01.07 12:00 | modify | 15 | 0.10 | 164.228 | 166.428 | 162.328 | ||
| 39 | 2025.01.07 16:00 | sell | 16 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 40 | 2025.01.07 16:00 | modify | 16 | 0.10 | 163.818 | 166.018 | 161.918 | ||
| 41 | 2025.01.09 12:40 | t/p | 13 | 0.10 | 162.431 | 166.531 | 162.431 | 116.67 | 2019.04 |
| 42 | 2025.01.09 16:00 | close | 16 | 0.10 | 162.735 | 166.018 | 161.918 | 64.95 | 2083.99 |
| 43 | 2025.01.09 16:00 | close | 15 | 0.10 | 162.735 | 166.428 | 162.328 | 90.91 | 2174.90 |
| 44 | 2025.01.09 16:00 | close | 14 | 0.10 | 162.735 | 166.222 | 162.122 | 77.86 | 2252.76 |
| 45 | 2025.01.09 16:00 | close | 12 | 0.10 | 162.735 | 165.980 | 161.880 | 62.54 | 2315.29 |
| 46 | 2025.01.09 16:00 | close | 11 | 0.10 | 162.735 | 165.859 | 161.759 | 53.97 | 2369.27 |
| 47 | 2025.01.09 16:00 | close | 10 | 0.10 | 162.735 | 165.929 | 161.829 | 58.40 | 2427.67 |
| 48 | 2025.01.09 16:00 | close | 9 | 0.10 | 162.735 | 166.028 | 161.928 | 64.67 | 2492.34 |
| 49 | 2025.01.09 16:00 | buy | 17 | 0.10 | 162.735 | 0.000 | 0.000 | ||
| 50 | 2025.01.09 16:00 | modify | 17 | 0.10 | 162.735 | 160.535 | 164.635 | ||
| 51 | 2025.01.10 16:00 | buy | 18 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 52 | 2025.01.10 16:00 | modify | 18 | 0.10 | 161.537 | 159.337 | 163.437 | ||
| 53 | 2025.01.10 20:00 | buy | 19 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 54 | 2025.01.10 20:00 | modify | 19 | 0.10 | 161.782 | 159.582 | 163.682 | ||
| 55 | 2025.01.13 00:00 | buy | 20 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 56 | 2025.01.13 00:00 | modify | 20 | 0.10 | 161.768 | 159.568 | 163.668 | ||
| 57 | 2025.01.13 04:00 | buy | 21 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 58 | 2025.01.13 04:00 | modify | 21 | 0.10 | 160.830 | 158.630 | 162.730 | ||
| 59 | 2025.01.13 08:00 | buy | 22 | 0.10 | 160.876 | 0.000 | 0.000 | ||
| 60 | 2025.01.13 08:00 | modify | 22 | 0.10 | 160.876 | 158.676 | 162.776 | ||
| 61 | 2025.01.13 09:30 | s/l | 17 | 0.10 | 160.535 | 160.535 | 164.635 | -138.86 | 2353.48 |
| 62 | 2025.01.13 12:00 | buy | 23 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 63 | 2025.01.13 12:00 | modify | 23 | 0.10 | 160.428 | 158.228 | 162.328 | ||
| 64 | 2025.01.13 16:00 | buy | 24 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 65 | 2025.01.13 16:00 | modify | 24 | 0.10 | 160.650 | 158.450 | 162.550 | ||
| 66 | 2025.01.13 20:00 | buy | 25 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 67 | 2025.01.13 20:00 | modify | 25 | 0.10 | 161.111 | 158.911 | 163.011 | ||
| 68 | 2025.01.14 15:30 | t/p | 23 | 0.10 | 162.328 | 158.228 | 162.328 | 120.54 | 2474.03 |
| 69 | 2025.01.14 15:40 | t/p | 24 | 0.10 | 162.550 | 158.450 | 162.550 | 120.54 | 2594.57 |
| 70 | 2025.01.14 18:40 | t/p | 21 | 0.10 | 162.730 | 158.630 | 162.730 | 120.54 | 2715.12 |
| 71 | 2025.01.14 18:40 | t/p | 22 | 0.10 | 162.776 | 158.676 | 162.776 | 120.54 | 2835.66 |
| 72 | 2025.01.15 00:00 | close | 25 | 0.10 | 162.879 | 158.911 | 163.011 | 112.41 | 2948.07 |
| 73 | 2025.01.15 00:00 | close | 20 | 0.10 | 162.879 | 159.568 | 163.668 | 70.80 | 3018.87 |
| 74 | 2025.01.15 00:00 | close | 19 | 0.10 | 162.879 | 159.582 | 163.682 | 70.14 | 3089.02 |
| 75 | 2025.01.15 00:00 | close | 18 | 0.10 | 162.879 | 159.337 | 163.437 | 85.65 | 3174.67 |
| 76 | 2025.01.15 00:00 | sell | 26 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 77 | 2025.01.15 00:00 | modify | 26 | 0.10 | 162.879 | 165.079 | 160.979 | ||
| 78 | 2025.01.15 04:00 | sell | 27 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 79 | 2025.01.15 04:00 | modify | 27 | 0.10 | 162.649 | 164.849 | 160.749 | ||
| 80 | 2025.01.15 16:30 | t/p | 26 | 0.10 | 160.979 | 165.079 | 160.979 | 120.29 | 3294.96 |
| 81 | 2025.01.15 20:00 | close | 27 | 0.10 | 161.080 | 164.849 | 160.749 | 99.34 | 3394.30 |
| 82 | 2025.01.15 20:00 | buy | 28 | 0.10 | 161.080 | 0.000 | 0.000 | ||
| 83 | 2025.01.15 20:00 | modify | 28 | 0.10 | 161.080 | 158.880 | 162.980 | ||
| 84 | 2025.01.16 00:00 | buy | 29 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 85 | 2025.01.16 00:00 | modify | 29 | 0.10 | 160.857 | 158.657 | 162.757 | ||
| 86 | 2025.01.16 04:00 | buy | 30 | 0.10 | 160.303 | 0.000 | 0.000 | ||
| 87 | 2025.01.16 04:00 | modify | 30 | 0.10 | 160.303 | 158.103 | 162.203 | ||
| 88 | 2025.01.16 08:00 | buy | 31 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 89 | 2025.01.16 08:00 | modify | 31 | 0.10 | 160.859 | 158.659 | 162.759 | ||
| 90 | 2025.01.16 12:00 | buy | 32 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 91 | 2025.01.16 12:00 | modify | 32 | 0.10 | 160.330 | 158.130 | 162.230 | ||
| 92 | 2025.01.16 16:00 | buy | 33 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 93 | 2025.01.16 16:00 | modify | 33 | 0.10 | 160.130 | 157.930 | 162.030 | ||
| 94 | 2025.01.16 20:00 | buy | 34 | 0.10 | 160.003 | 0.000 | 0.000 | ||
| 95 | 2025.01.16 20:00 | modify | 34 | 0.10 | 160.003 | 157.803 | 161.903 | ||
| 96 | 2025.01.17 00:00 | buy | 35 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 97 | 2025.01.17 00:00 | modify | 35 | 0.10 | 160.073 | 157.873 | 161.973 | ||
| 98 | 2025.01.17 04:00 | buy | 36 | 0.10 | 160.143 | 0.000 | 0.000 | ||
| 99 | 2025.01.17 04:00 | modify | 36 | 0.10 | 160.143 | 157.943 | 162.043 | ||
| 100 | 2025.01.17 08:00 | buy | 37 | 0.10 | 160.069 | 0.000 | 0.000 | ||
| 101 | 2025.01.17 08:00 | modify | 37 | 0.10 | 160.069 | 157.869 | 161.969 | ||
| 102 | 2025.01.20 13:40 | t/p | 33 | 0.10 | 162.030 | 157.930 | 162.030 | 120.77 | 3515.07 |
| 103 | 2025.01.20 13:40 | t/p | 34 | 0.10 | 161.903 | 157.803 | 161.903 | 120.77 | 3635.84 |
| 104 | 2025.01.20 13:40 | t/p | 35 | 0.10 | 161.973 | 157.873 | 161.973 | 120.54 | 3756.39 |
| 105 | 2025.01.20 13:40 | t/p | 36 | 0.10 | 162.043 | 157.943 | 162.043 | 120.53 | 3876.92 |
| 106 | 2025.01.20 13:40 | t/p | 37 | 0.10 | 161.969 | 157.869 | 161.969 | 120.54 | 3997.47 |
| 107 | 2025.01.20 15:05 | t/p | 30 | 0.10 | 162.203 | 158.103 | 162.203 | 120.76 | 4118.23 |
| 108 | 2025.01.20 15:05 | t/p | 32 | 0.10 | 162.230 | 158.130 | 162.230 | 120.76 | 4238.99 |
| 109 | 2025.01.20 16:00 | close | 31 | 0.10 | 161.923 | 158.659 | 162.759 | 67.82 | 4306.81 |
| 110 | 2025.01.20 16:00 | close | 29 | 0.10 | 161.923 | 158.657 | 162.757 | 67.95 | 4374.76 |
| 111 | 2025.01.20 16:00 | close | 28 | 0.10 | 161.923 | 158.880 | 162.980 | 54.50 | 4429.26 |
| 112 | 2025.01.20 16:00 | sell | 38 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 113 | 2025.01.20 16:00 | modify | 38 | 0.10 | 161.923 | 164.123 | 160.023 | ||
| 114 | 2025.01.20 20:00 | sell | 39 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 115 | 2025.01.20 20:00 | modify | 39 | 0.10 | 162.177 | 164.377 | 160.277 | ||
| 116 | 2025.01.21 00:00 | sell | 40 | 0.10 | 161.807 | 0.000 | 0.000 | ||
| 117 | 2025.01.21 00:00 | modify | 40 | 0.10 | 161.807 | 164.007 | 159.907 | ||
| 118 | 2025.01.21 16:00 | sell | 41 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 119 | 2025.01.21 16:00 | modify | 41 | 0.10 | 161.548 | 163.748 | 159.648 | ||
| 120 | 2025.01.21 20:00 | sell | 42 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 121 | 2025.01.21 20:00 | modify | 42 | 0.10 | 162.056 | 164.256 | 160.156 | ||
| 122 | 2025.01.22 00:00 | sell | 43 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 123 | 2025.01.22 00:00 | modify | 43 | 0.10 | 162.058 | 164.258 | 160.158 | ||
| 124 | 2025.01.22 04:00 | sell | 44 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 125 | 2025.01.22 04:00 | modify | 44 | 0.10 | 162.344 | 164.544 | 160.444 | ||
| 126 | 2025.01.22 08:00 | sell | 45 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 127 | 2025.01.22 08:00 | modify | 45 | 0.10 | 162.470 | 164.670 | 160.570 | ||
| 128 | 2025.01.22 12:00 | sell | 46 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 129 | 2025.01.22 12:00 | modify | 46 | 0.10 | 162.771 | 164.971 | 160.871 | ||
| 130 | 2025.01.22 16:00 | sell | 47 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 131 | 2025.01.22 16:00 | modify | 47 | 0.10 | 162.964 | 165.164 | 161.064 | ||
| 132 | 2025.01.22 20:00 | sell | 48 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 133 | 2025.01.22 20:00 | modify | 48 | 0.10 | 163.090 | 165.290 | 161.190 | ||
| 134 | 2025.01.23 00:00 | sell | 49 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 135 | 2025.01.23 00:00 | modify | 49 | 0.10 | 162.811 | 165.011 | 160.911 | ||
| 136 | 2025.01.23 04:00 | sell | 50 | 0.10 | 162.896 | 0.000 | 0.000 | ||
| 137 | 2025.01.23 04:00 | modify | 50 | 0.10 | 162.896 | 165.096 | 160.996 | ||
| 138 | 2025.01.23 08:00 | sell | 51 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 139 | 2025.01.23 08:00 | modify | 51 | 0.10 | 162.872 | 165.072 | 160.972 | ||
| 140 | 2025.01.23 12:00 | sell | 52 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 141 | 2025.01.23 12:00 | modify | 52 | 0.10 | 162.857 | 165.057 | 160.957 | ||
| 142 | 2025.01.24 11:40 | s/l | 41 | 0.10 | 163.748 | 163.748 | 159.648 | -143.82 | 4285.45 |
| 143 | 2025.01.24 13:15 | s/l | 40 | 0.10 | 164.007 | 164.007 | 159.907 | -143.81 | 4141.64 |
| 144 | 2025.01.24 16:00 | sell | 53 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 145 | 2025.01.24 16:00 | modify | 53 | 0.10 | 163.767 | 165.967 | 161.867 | ||
| 146 | 2025.01.24 20:00 | sell | 54 | 0.10 | 163.531 | 0.000 | 0.000 | ||
| 147 | 2025.01.24 20:00 | modify | 54 | 0.10 | 163.531 | 165.731 | 161.631 | ||
| 148 | 2025.01.27 10:20 | t/p | 53 | 0.10 | 161.867 | 165.967 | 161.867 | 119.38 | 4261.03 |
| 149 | 2025.01.27 10:33 | t/p | 54 | 0.10 | 161.631 | 165.731 | 161.631 | 119.38 | 4380.41 |
| 150 | 2025.01.29 00:00 | close | 52 | 0.10 | 162.236 | 165.057 | 160.957 | 35.70 | 4416.11 |
| 151 | 2025.01.29 00:00 | close | 51 | 0.10 | 162.236 | 165.072 | 160.972 | 36.65 | 4452.76 |
| 152 | 2025.01.29 00:00 | close | 50 | 0.10 | 162.236 | 165.096 | 160.996 | 38.17 | 4490.93 |
| 153 | 2025.01.29 00:00 | close | 49 | 0.10 | 162.236 | 165.011 | 160.911 | 32.79 | 4523.72 |
| 154 | 2025.01.29 00:00 | close | 48 | 0.10 | 162.236 | 165.290 | 161.190 | 47.73 | 4571.45 |
| 155 | 2025.01.29 00:00 | close | 47 | 0.10 | 162.236 | 165.164 | 161.064 | 39.75 | 4611.20 |
| 156 | 2025.01.29 00:00 | close | 46 | 0.10 | 162.236 | 164.971 | 160.871 | 27.53 | 4638.73 |
| 157 | 2025.01.29 00:00 | close | 45 | 0.10 | 162.236 | 164.670 | 160.570 | 8.48 | 4647.22 |
| 158 | 2025.01.29 00:00 | close | 44 | 0.10 | 162.236 | 164.544 | 160.444 | 0.50 | 4647.72 |
| 159 | 2025.01.29 00:00 | close | 43 | 0.10 | 162.236 | 164.258 | 160.158 | -17.61 | 4630.11 |
| 160 | 2025.01.29 00:00 | close | 42 | 0.10 | 162.236 | 164.256 | 160.156 | -18.63 | 4611.48 |
| 161 | 2025.01.29 00:00 | close | 39 | 0.10 | 162.236 | 164.377 | 160.277 | -11.88 | 4599.60 |
| 162 | 2025.01.29 00:00 | close | 38 | 0.10 | 162.236 | 164.123 | 160.023 | -27.96 | 4571.65 |
| 163 | 2025.01.29 00:00 | buy | 55 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 164 | 2025.01.29 00:00 | modify | 55 | 0.10 | 162.236 | 160.036 | 164.136 | ||
| 165 | 2025.01.29 08:00 | buy | 56 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 166 | 2025.01.29 08:00 | modify | 56 | 0.10 | 161.786 | 159.586 | 163.686 | ||
| 167 | 2025.01.29 12:00 | buy | 57 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 168 | 2025.01.29 12:00 | modify | 57 | 0.10 | 161.687 | 159.487 | 163.587 | ||
| 169 | 2025.01.29 16:00 | buy | 58 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 170 | 2025.01.29 16:00 | modify | 58 | 0.10 | 161.537 | 159.337 | 163.437 | ||
| 171 | 2025.01.29 20:00 | buy | 59 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 172 | 2025.01.29 20:00 | modify | 59 | 0.10 | 161.728 | 159.528 | 163.628 | ||
| 173 | 2025.01.30 00:00 | buy | 60 | 0.10 | 161.788 | 0.000 | 0.000 | ||
| 174 | 2025.01.30 00:00 | modify | 60 | 0.10 | 161.788 | 159.588 | 163.688 | ||
| 175 | 2025.01.30 04:00 | buy | 61 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 176 | 2025.01.30 04:00 | modify | 61 | 0.10 | 161.125 | 158.925 | 163.025 | ||
| 177 | 2025.01.30 08:00 | buy | 62 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 178 | 2025.01.30 08:00 | modify | 62 | 0.10 | 161.079 | 158.879 | 162.979 | ||
| 179 | 2025.01.30 12:00 | buy | 63 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 180 | 2025.01.30 12:00 | modify | 63 | 0.10 | 160.676 | 158.476 | 162.576 | ||
| 181 | 2025.01.30 16:00 | buy | 64 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 182 | 2025.01.30 16:00 | modify | 64 | 0.10 | 160.809 | 158.609 | 162.709 | ||
| 183 | 2025.01.30 20:00 | buy | 65 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 184 | 2025.01.30 20:00 | modify | 65 | 0.10 | 160.736 | 158.536 | 162.636 | ||
| 185 | 2025.01.31 00:00 | buy | 66 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 186 | 2025.01.31 00:00 | modify | 66 | 0.10 | 160.228 | 158.028 | 162.128 | ||
| 187 | 2025.01.31 01:30 | s/l | 55 | 0.10 | 160.036 | 160.036 | 164.136 | -138.41 | 4433.24 |
| 188 | 2025.01.31 04:00 | buy | 67 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 189 | 2025.01.31 04:00 | modify | 67 | 0.10 | 160.326 | 158.126 | 162.226 | ||
| 190 | 2025.01.31 08:00 | buy | 68 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 191 | 2025.01.31 08:00 | modify | 68 | 0.10 | 160.931 | 158.731 | 162.831 | ||
| 192 | 2025.01.31 12:00 | buy | 69 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 193 | 2025.01.31 12:00 | modify | 69 | 0.10 | 160.690 | 158.490 | 162.590 | ||
| 194 | 2025.01.31 16:00 | buy | 70 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 195 | 2025.01.31 16:00 | modify | 70 | 0.10 | 160.987 | 158.787 | 162.887 | ||
| 196 | 2025.02.02 22:00 | s/l | 56 | 0.10 | 159.586 | 159.586 | 163.686 | -138.42 | 4294.82 |
| 197 | 2025.02.02 22:00 | s/l | 57 | 0.10 | 159.487 | 159.487 | 163.587 | -138.41 | 4156.41 |
| 198 | 2025.02.02 22:00 | s/l | 58 | 0.10 | 159.337 | 159.337 | 163.437 | -138.41 | 4018.00 |
| 199 | 2025.02.02 22:00 | s/l | 59 | 0.10 | 159.528 | 159.528 | 163.628 | -138.41 | 3879.59 |
| 200 | 2025.02.02 22:00 | s/l | 60 | 0.10 | 159.588 | 159.588 | 163.688 | -139.09 | 3740.50 |
| 201 | 2025.02.02 22:00 | s/l | 61 | 0.10 | 158.925 | 158.925 | 163.025 | -139.09 | 3601.42 |
| 202 | 2025.02.02 22:00 | s/l | 62 | 0.10 | 158.879 | 158.879 | 162.979 | -139.10 | 3462.32 |
| 203 | 2025.02.02 22:00 | s/l | 63 | 0.10 | 158.476 | 158.476 | 162.576 | -139.10 | 3323.23 |
| 204 | 2025.02.02 22:00 | s/l | 64 | 0.10 | 158.609 | 158.609 | 162.709 | -139.09 | 3184.14 |
| 205 | 2025.02.02 22:00 | s/l | 65 | 0.10 | 158.536 | 158.536 | 162.636 | -139.10 | 3045.05 |
| 206 | 2025.02.02 22:00 | s/l | 68 | 0.10 | 158.731 | 158.731 | 162.831 | -139.32 | 2905.73 |
| 207 | 2025.02.02 22:00 | s/l | 69 | 0.10 | 158.490 | 158.490 | 162.590 | -139.31 | 2766.42 |
| 208 | 2025.02.02 22:00 | s/l | 70 | 0.10 | 158.787 | 158.787 | 162.887 | -139.31 | 2627.11 |
| 209 | 2025.02.03 00:00 | buy | 71 | 0.10 | 159.207 | 0.000 | 0.000 | ||
| 210 | 2025.02.03 00:00 | modify | 71 | 0.10 | 159.207 | 157.007 | 161.107 | ||
| 211 | 2025.02.03 12:00 | buy | 72 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 212 | 2025.02.03 12:00 | modify | 72 | 0.10 | 158.534 | 156.334 | 160.434 | ||
| 213 | 2025.02.03 15:15 | s/l | 66 | 0.10 | 158.028 | 158.028 | 162.128 | -139.09 | 2488.02 |
| 214 | 2025.02.03 15:15 | s/l | 67 | 0.10 | 158.126 | 158.126 | 162.226 | -139.09 | 2348.94 |
| 215 | 2025.02.03 23:40 | t/p | 72 | 0.10 | 160.434 | 156.334 | 160.434 | 120.31 | 2469.25 |
| 216 | 2025.02.05 04:00 | buy | 73 | 0.10 | 159.063 | 0.000 | 0.000 | ||
| 217 | 2025.02.05 04:00 | modify | 73 | 0.10 | 159.063 | 156.863 | 160.963 | ||
| 218 | 2025.02.05 08:00 | buy | 74 | 0.10 | 159.500 | 0.000 | 0.000 | ||
| 219 | 2025.02.05 08:00 | modify | 74 | 0.10 | 159.500 | 157.300 | 161.400 | ||
| 220 | 2025.02.05 12:00 | buy | 75 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 221 | 2025.02.05 12:00 | modify | 75 | 0.10 | 159.243 | 157.043 | 161.143 | ||
| 222 | 2025.02.05 16:00 | buy | 76 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 223 | 2025.02.05 16:00 | modify | 76 | 0.10 | 158.589 | 156.389 | 160.489 | ||
| 224 | 2025.02.05 20:00 | buy | 77 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 225 | 2025.02.05 20:00 | modify | 77 | 0.10 | 158.758 | 156.558 | 160.658 | ||
| 226 | 2025.02.06 00:00 | buy | 78 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 227 | 2025.02.06 00:00 | modify | 78 | 0.10 | 158.757 | 156.557 | 160.657 | ||
| 228 | 2025.02.06 04:00 | buy | 79 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 229 | 2025.02.06 04:00 | modify | 79 | 0.10 | 158.230 | 156.030 | 160.130 | ||
| 230 | 2025.02.06 08:00 | buy | 80 | 0.10 | 158.403 | 0.000 | 0.000 | ||
| 231 | 2025.02.06 08:00 | modify | 80 | 0.10 | 158.403 | 156.203 | 160.303 | ||
| 232 | 2025.02.06 12:00 | buy | 81 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 233 | 2025.02.06 12:00 | modify | 81 | 0.10 | 157.981 | 155.781 | 159.881 | ||
| 234 | 2025.02.06 15:40 | s/l | 74 | 0.10 | 157.300 | 157.300 | 161.400 | -138.64 | 2330.61 |
| 235 | 2025.02.06 16:00 | buy | 82 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 236 | 2025.02.06 16:00 | modify | 82 | 0.10 | 157.322 | 155.122 | 159.222 | ||
| 237 | 2025.02.06 19:40 | s/l | 75 | 0.10 | 157.043 | 157.043 | 161.143 | -138.64 | 2191.98 |
| 238 | 2025.02.06 20:00 | buy | 83 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 239 | 2025.02.06 20:00 | modify | 83 | 0.10 | 157.240 | 155.040 | 159.140 | ||
| 240 | 2025.02.06 23:40 | s/l | 71 | 0.10 | 157.007 | 157.007 | 161.107 | -138.19 | 2053.79 |
| 241 | 2025.02.07 00:00 | buy | 84 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 242 | 2025.02.07 00:00 | modify | 84 | 0.10 | 157.021 | 154.821 | 158.921 | ||
| 243 | 2025.02.07 00:40 | s/l | 73 | 0.10 | 156.863 | 156.863 | 160.963 | -138.42 | 1915.37 |
| 244 | 2025.02.07 04:00 | buy | 85 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 245 | 2025.02.07 04:00 | modify | 85 | 0.10 | 157.375 | 155.175 | 159.275 | ||
| 246 | 2025.02.07 08:00 | buy | 86 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 247 | 2025.02.07 08:00 | modify | 86 | 0.10 | 157.768 | 155.568 | 159.668 | ||
| 248 | 2025.02.07 15:40 | s/l | 76 | 0.10 | 156.389 | 156.389 | 160.489 | -138.41 | 1776.96 |
| 249 | 2025.02.07 15:40 | s/l | 77 | 0.10 | 156.558 | 156.558 | 160.658 | -138.41 | 1638.55 |
| 250 | 2025.02.07 15:40 | s/l | 78 | 0.10 | 156.557 | 156.557 | 160.657 | -139.09 | 1499.46 |
| 251 | 2025.02.07 16:00 | buy | 87 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 252 | 2025.02.07 16:00 | modify | 87 | 0.10 | 156.804 | 154.604 | 158.704 | ||
| 253 | 2025.02.07 16:30 | s/l | 80 | 0.10 | 156.203 | 156.203 | 160.303 | -139.09 | 1360.38 |
| 254 | 2025.02.07 16:40 | s/l | 79 | 0.10 | 156.030 | 156.030 | 160.130 | -139.10 | 1221.28 |
| 255 | 2025.02.09 22:00 | s/l | 81 | 0.10 | 155.781 | 155.781 | 159.881 | -139.09 | 1082.20 |
| 256 | 2025.02.09 22:15 | s/l | 86 | 0.10 | 155.568 | 155.568 | 159.668 | -139.31 | 942.89 |
| 257 | 2025.02.10 00:00 | buy | 88 | 0.10 | 156.609 | 0.000 | 0.000 | ||
| 258 | 2025.02.10 00:00 | modify | 88 | 0.10 | 156.609 | 154.409 | 158.509 | ||
| 259 | 2025.02.12 00:30 | t/p | 88 | 0.10 | 158.509 | 154.409 | 158.509 | 120.76 | 1063.65 |
| 260 | 2025.02.12 01:26 | t/p | 87 | 0.10 | 158.704 | 154.604 | 158.704 | 120.98 | 1184.63 |
| 261 | 2025.02.12 01:53 | t/p | 84 | 0.10 | 158.921 | 154.821 | 158.921 | 120.98 | 1305.62 |
| 262 | 2025.02.12 02:40 | t/p | 83 | 0.10 | 159.140 | 155.040 | 159.140 | 121.21 | 1426.83 |
| 263 | 2025.02.12 03:40 | t/p | 82 | 0.10 | 159.222 | 155.122 | 159.222 | 121.21 | 1548.04 |
| 264 | 2025.02.12 04:00 | close | 85 | 0.10 | 159.194 | 155.175 | 159.275 | 115.85 | 1663.89 |
| 265 | 2025.02.12 04:00 | sell | 89 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 266 | 2025.02.12 04:00 | modify | 89 | 0.10 | 159.194 | 161.394 | 157.294 | ||
| 267 | 2025.02.12 08:00 | sell | 90 | 0.10 | 159.452 | 0.000 | 0.000 | ||
| 268 | 2025.02.12 08:00 | modify | 90 | 0.10 | 159.452 | 161.652 | 157.552 | ||
| 269 | 2025.02.12 12:00 | sell | 91 | 0.10 | 159.309 | 0.000 | 0.000 | ||
| 270 | 2025.02.12 12:00 | modify | 91 | 0.10 | 159.309 | 161.509 | 157.409 | ||
| 271 | 2025.02.12 16:00 | sell | 92 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 272 | 2025.02.12 16:00 | modify | 92 | 0.10 | 160.221 | 162.421 | 158.321 | ||
| 273 | 2025.02.12 20:00 | sell | 93 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 274 | 2025.02.12 20:00 | modify | 93 | 0.10 | 160.465 | 162.665 | 158.565 | ||
| 275 | 2025.02.13 00:00 | sell | 94 | 0.10 | 160.280 | 0.000 | 0.000 | ||
| 276 | 2025.02.13 00:00 | modify | 94 | 0.10 | 160.280 | 162.480 | 158.380 | ||
| 277 | 2025.02.13 04:00 | sell | 95 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 278 | 2025.02.13 04:00 | modify | 95 | 0.10 | 160.704 | 162.904 | 158.804 | ||
| 279 | 2025.02.13 08:00 | sell | 96 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 280 | 2025.02.13 08:00 | modify | 96 | 0.10 | 160.845 | 163.045 | 158.945 | ||
| 281 | 2025.02.13 12:00 | sell | 97 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 282 | 2025.02.13 12:00 | modify | 97 | 0.10 | 160.040 | 162.240 | 158.140 | ||
| 283 | 2025.02.17 05:40 | t/p | 96 | 0.10 | 158.945 | 163.045 | 158.945 | 118.48 | 1782.37 |
| 284 | 2025.02.17 11:40 | t/p | 95 | 0.10 | 158.804 | 162.904 | 158.804 | 118.48 | 1900.85 |
| 285 | 2025.02.17 12:40 | t/p | 93 | 0.10 | 158.565 | 162.665 | 158.565 | 115.76 | 2016.62 |
| 286 | 2025.02.19 09:20 | t/p | 94 | 0.10 | 158.380 | 162.480 | 158.380 | 116.67 | 2133.28 |
| 287 | 2025.02.19 09:30 | t/p | 92 | 0.10 | 158.321 | 162.421 | 158.321 | 113.95 | 2247.24 |
| 288 | 2025.02.19 10:05 | t/p | 97 | 0.10 | 158.140 | 162.240 | 158.140 | 116.67 | 2363.91 |
| 289 | 2025.02.19 16:00 | close | 91 | 0.10 | 157.870 | 161.509 | 157.409 | 84.76 | 2448.67 |
| 290 | 2025.02.19 16:00 | close | 90 | 0.10 | 157.870 | 161.652 | 157.552 | 93.82 | 2542.49 |
| 291 | 2025.02.19 16:00 | close | 89 | 0.10 | 157.870 | 161.394 | 157.294 | 77.48 | 2619.98 |
| 292 | 2025.02.19 16:00 | buy | 98 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 293 | 2025.02.19 16:00 | modify | 98 | 0.10 | 157.870 | 155.670 | 159.770 | ||
| 294 | 2025.02.19 20:00 | buy | 99 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 295 | 2025.02.19 20:00 | modify | 99 | 0.10 | 158.004 | 155.804 | 159.904 | ||
| 296 | 2025.02.20 00:00 | buy | 100 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 297 | 2025.02.20 00:00 | modify | 100 | 0.10 | 157.618 | 155.418 | 159.518 | ||
| 298 | 2025.02.20 04:00 | buy | 101 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 299 | 2025.02.20 04:00 | modify | 101 | 0.10 | 156.953 | 154.753 | 158.853 | ||
| 300 | 2025.02.20 08:00 | buy | 102 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 301 | 2025.02.20 08:00 | modify | 102 | 0.10 | 156.687 | 154.487 | 158.587 | ||
| 302 | 2025.02.20 12:00 | buy | 103 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 303 | 2025.02.20 12:00 | modify | 103 | 0.10 | 156.840 | 154.640 | 158.740 | ||
| 304 | 2025.02.20 16:00 | buy | 104 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 305 | 2025.02.20 16:00 | modify | 104 | 0.10 | 156.632 | 154.432 | 158.532 | ||
| 306 | 2025.02.20 20:00 | buy | 105 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 307 | 2025.02.20 20:00 | modify | 105 | 0.10 | 157.325 | 155.125 | 159.225 | ||
| 308 | 2025.02.21 00:00 | buy | 106 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 309 | 2025.02.21 00:00 | modify | 106 | 0.10 | 156.995 | 154.795 | 158.895 | ||
| 310 | 2025.02.21 12:00 | buy | 107 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 311 | 2025.02.21 12:00 | modify | 107 | 0.10 | 157.356 | 155.156 | 159.256 | ||
| 312 | 2025.02.21 16:00 | buy | 108 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 313 | 2025.02.21 16:00 | modify | 108 | 0.10 | 156.376 | 154.176 | 158.276 | ||
| 314 | 2025.02.21 20:00 | buy | 109 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 315 | 2025.02.21 20:00 | modify | 109 | 0.10 | 155.996 | 153.796 | 157.896 | ||
| 316 | 2025.02.26 20:00 | buy | 110 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 317 | 2025.02.26 20:00 | modify | 110 | 0.10 | 156.172 | 153.972 | 158.072 | ||
| 318 | 2025.02.27 00:00 | buy | 111 | 0.10 | 156.164 | 0.000 | 0.000 | ||
| 319 | 2025.02.27 00:00 | modify | 111 | 0.10 | 156.164 | 153.964 | 158.064 | ||
| 320 | 2025.02.27 15:05 | s/l | 99 | 0.10 | 155.804 | 155.804 | 159.904 | -137.07 | 2482.91 |
| 321 | 2025.02.27 20:40 | s/l | 98 | 0.10 | 155.670 | 155.670 | 159.770 | -137.06 | 2345.85 |
| 322 | 2025.02.28 00:00 | buy | 112 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 323 | 2025.02.28 00:00 | modify | 112 | 0.10 | 156.026 | 153.826 | 157.926 | ||
| 324 | 2025.02.28 00:40 | s/l | 100 | 0.10 | 155.418 | 155.418 | 159.518 | -137.51 | 2208.33 |
| 325 | 2025.02.28 01:40 | s/l | 105 | 0.10 | 155.125 | 155.125 | 159.225 | -137.51 | 2070.82 |
| 326 | 2025.02.28 01:40 | s/l | 107 | 0.10 | 155.156 | 155.156 | 159.256 | -137.74 | 1933.09 |
| 327 | 2025.02.28 02:15 | s/l | 106 | 0.10 | 154.795 | 154.795 | 158.895 | -137.74 | 1795.35 |
| 328 | 2025.02.28 04:00 | buy | 113 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 329 | 2025.02.28 04:00 | modify | 113 | 0.10 | 155.443 | 153.243 | 157.343 | ||
| 330 | 2025.02.28 08:00 | buy | 114 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 331 | 2025.02.28 08:00 | modify | 114 | 0.10 | 156.421 | 154.221 | 158.321 | ||
| 332 | 2025.03.03 10:40 | t/p | 113 | 0.10 | 157.343 | 153.243 | 157.343 | 120.54 | 1915.90 |
| 333 | 2025.03.03 11:30 | t/p | 109 | 0.10 | 157.896 | 153.796 | 157.896 | 122.12 | 2038.02 |
| 334 | 2025.03.03 11:40 | t/p | 111 | 0.10 | 158.064 | 153.964 | 158.064 | 120.77 | 2158.79 |
| 335 | 2025.03.03 11:40 | t/p | 112 | 0.10 | 157.926 | 153.826 | 157.926 | 120.54 | 2279.33 |
| 336 | 2025.03.03 12:10 | t/p | 110 | 0.10 | 158.072 | 153.972 | 158.072 | 121.43 | 2400.77 |
| 337 | 2025.03.03 12:30 | t/p | 108 | 0.10 | 158.276 | 154.176 | 158.276 | 122.12 | 2522.89 |
| 338 | 2025.03.03 12:30 | t/p | 114 | 0.10 | 158.321 | 154.221 | 158.321 | 120.54 | 2643.43 |
| 339 | 2025.03.03 16:00 | close | 104 | 0.10 | 157.512 | 154.432 | 158.532 | 57.74 | 2701.18 |
| 340 | 2025.03.03 16:00 | close | 103 | 0.10 | 157.512 | 154.640 | 158.740 | 44.57 | 2745.75 |
| 341 | 2025.03.03 16:00 | close | 102 | 0.10 | 157.512 | 154.487 | 158.587 | 54.26 | 2800.02 |
| 342 | 2025.03.03 16:00 | close | 101 | 0.10 | 157.512 | 154.753 | 158.853 | 37.42 | 2837.44 |
| 343 | 2025.03.03 16:00 | sell | 115 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 344 | 2025.03.03 16:00 | modify | 115 | 0.10 | 157.512 | 159.712 | 155.612 | ||
| 345 | 2025.03.04 04:00 | close | 115 | 0.10 | 156.313 | 159.712 | 155.612 | 75.00 | 2912.45 |
| 346 | 2025.03.04 04:00 | buy | 116 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 347 | 2025.03.04 04:00 | modify | 116 | 0.10 | 156.313 | 154.113 | 158.213 | ||
| 348 | 2025.03.04 16:00 | buy | 117 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 349 | 2025.03.04 16:00 | modify | 117 | 0.10 | 156.190 | 153.990 | 158.090 | ||
| 350 | 2025.03.04 19:30 | t/p | 117 | 0.10 | 158.090 | 153.990 | 158.090 | 120.31 | 3032.76 |
| 351 | 2025.03.04 19:40 | t/p | 116 | 0.10 | 158.213 | 154.113 | 158.213 | 120.32 | 3153.08 |
| 352 | 2025.03.05 00:00 | sell | 118 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 353 | 2025.03.05 00:00 | modify | 118 | 0.10 | 159.158 | 161.358 | 157.258 | ||
| 354 | 2025.03.05 04:00 | sell | 119 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 355 | 2025.03.05 04:00 | modify | 119 | 0.10 | 159.239 | 161.439 | 157.339 | ||
| 356 | 2025.03.05 08:00 | sell | 120 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 357 | 2025.03.05 08:00 | modify | 120 | 0.10 | 159.520 | 161.720 | 157.620 | ||
| 358 | 2025.03.05 12:00 | sell | 121 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 359 | 2025.03.05 12:00 | modify | 121 | 0.10 | 159.538 | 161.738 | 157.638 | ||
| 360 | 2025.03.05 16:00 | sell | 122 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 361 | 2025.03.05 16:00 | modify | 122 | 0.10 | 160.304 | 162.504 | 158.404 | ||
| 362 | 2025.03.05 20:00 | sell | 123 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 363 | 2025.03.05 20:00 | modify | 123 | 0.10 | 160.542 | 162.742 | 158.642 | ||
| 364 | 2025.03.06 00:00 | sell | 124 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 365 | 2025.03.06 00:00 | modify | 124 | 0.10 | 160.704 | 162.904 | 158.804 | ||
| 366 | 2025.03.06 04:00 | sell | 125 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 367 | 2025.03.06 04:00 | modify | 125 | 0.10 | 161.016 | 163.216 | 159.116 | ||
| 368 | 2025.03.06 08:00 | sell | 126 | 0.10 | 160.224 | 0.000 | 0.000 | ||
| 369 | 2025.03.06 08:00 | modify | 126 | 0.10 | 160.224 | 162.424 | 158.324 | ||
| 370 | 2025.03.07 08:00 | sell | 127 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 371 | 2025.03.07 08:00 | modify | 127 | 0.10 | 159.900 | 162.100 | 158.000 | ||
| 372 | 2025.03.07 12:00 | sell | 128 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 373 | 2025.03.07 12:00 | modify | 128 | 0.10 | 160.235 | 162.435 | 158.335 | ||
| 374 | 2025.03.07 16:00 | sell | 129 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 375 | 2025.03.07 16:00 | modify | 129 | 0.10 | 160.352 | 162.552 | 158.452 | ||
| 376 | 2025.03.07 20:00 | sell | 130 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 377 | 2025.03.07 20:00 | modify | 130 | 0.10 | 160.504 | 162.704 | 158.604 | ||
| 378 | 2025.03.10 08:40 | t/p | 125 | 0.10 | 159.116 | 163.216 | 159.116 | 118.48 | 3271.56 |
| 379 | 2025.03.10 12:00 | close | 130 | 0.10 | 159.674 | 162.704 | 158.604 | 51.64 | 3323.20 |
| 380 | 2025.03.10 12:00 | close | 129 | 0.10 | 159.674 | 162.552 | 158.452 | 42.01 | 3365.21 |
| 381 | 2025.03.10 12:00 | close | 128 | 0.10 | 159.674 | 162.435 | 158.335 | 34.61 | 3399.83 |
| 382 | 2025.03.10 12:00 | close | 127 | 0.10 | 159.674 | 162.100 | 158.000 | 13.40 | 3413.23 |
| 383 | 2025.03.10 12:00 | close | 126 | 0.10 | 159.674 | 162.424 | 158.324 | 33.01 | 3446.24 |
| 384 | 2025.03.10 12:00 | close | 124 | 0.10 | 159.674 | 162.904 | 158.804 | 63.40 | 3509.64 |
| 385 | 2025.03.10 12:00 | close | 123 | 0.10 | 159.674 | 162.742 | 158.642 | 50.42 | 3560.07 |
| 386 | 2025.03.10 12:00 | close | 122 | 0.10 | 159.674 | 162.504 | 158.404 | 35.36 | 3595.43 |
| 387 | 2025.03.10 12:00 | close | 121 | 0.10 | 159.674 | 161.738 | 157.638 | -13.14 | 3582.29 |
| 388 | 2025.03.10 12:00 | close | 120 | 0.10 | 159.674 | 161.720 | 157.620 | -14.28 | 3568.02 |
| 389 | 2025.03.10 12:00 | close | 119 | 0.10 | 159.674 | 161.439 | 157.339 | -32.07 | 3535.95 |
| 390 | 2025.03.10 12:00 | close | 118 | 0.10 | 159.674 | 161.358 | 157.258 | -37.20 | 3498.75 |
| 391 | 2025.03.10 12:00 | buy | 131 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 392 | 2025.03.10 12:00 | modify | 131 | 0.10 | 159.674 | 157.474 | 161.574 | ||
| 393 | 2025.03.10 16:00 | buy | 132 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 394 | 2025.03.10 16:00 | modify | 132 | 0.10 | 159.495 | 157.295 | 161.395 | ||
| 395 | 2025.03.10 20:00 | buy | 133 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 396 | 2025.03.10 20:00 | modify | 133 | 0.10 | 159.575 | 157.375 | 161.475 | ||
| 397 | 2025.03.11 00:00 | buy | 134 | 0.10 | 159.446 | 0.000 | 0.000 | ||
| 398 | 2025.03.11 00:00 | modify | 134 | 0.10 | 159.446 | 157.246 | 161.346 | ||
| 399 | 2025.03.11 12:40 | t/p | 132 | 0.10 | 161.395 | 157.295 | 161.395 | 120.54 | 3619.30 |
| 400 | 2025.03.11 12:40 | t/p | 133 | 0.10 | 161.475 | 157.375 | 161.475 | 120.53 | 3739.83 |
| 401 | 2025.03.11 12:40 | t/p | 134 | 0.10 | 161.346 | 157.246 | 161.346 | 120.31 | 3860.14 |
| 402 | 2025.03.11 13:30 | t/p | 131 | 0.10 | 161.574 | 157.474 | 161.574 | 120.53 | 3980.68 |
| 403 | 2025.03.11 16:00 | sell | 135 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 404 | 2025.03.11 16:00 | modify | 135 | 0.10 | 161.172 | 163.372 | 159.272 | ||
| 405 | 2025.03.11 20:00 | sell | 136 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 406 | 2025.03.11 20:00 | modify | 136 | 0.10 | 161.349 | 163.549 | 159.449 | ||
| 407 | 2025.03.12 00:00 | sell | 137 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 408 | 2025.03.12 00:00 | modify | 137 | 0.10 | 161.581 | 163.781 | 159.681 | ||
| 409 | 2025.03.12 04:00 | sell | 138 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 410 | 2025.03.12 04:00 | modify | 138 | 0.10 | 161.361 | 163.561 | 159.461 | ||
| 411 | 2025.03.12 08:00 | sell | 139 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 412 | 2025.03.12 08:00 | modify | 139 | 0.10 | 161.986 | 164.186 | 160.086 | ||
| 413 | 2025.03.12 12:00 | sell | 140 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 414 | 2025.03.12 12:00 | modify | 140 | 0.10 | 162.131 | 164.331 | 160.231 | ||
| 415 | 2025.03.12 16:00 | sell | 141 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 416 | 2025.03.12 16:00 | modify | 141 | 0.10 | 162.024 | 164.224 | 160.124 | ||
| 417 | 2025.03.12 20:00 | sell | 142 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 418 | 2025.03.12 20:00 | modify | 142 | 0.10 | 161.553 | 163.753 | 159.653 | ||
| 419 | 2025.03.13 17:40 | t/p | 139 | 0.10 | 160.086 | 164.186 | 160.086 | 117.57 | 4098.25 |
| 420 | 2025.03.13 17:40 | t/p | 140 | 0.10 | 160.231 | 164.331 | 160.231 | 117.57 | 4215.83 |
| 421 | 2025.03.13 17:40 | t/p | 141 | 0.10 | 160.124 | 164.224 | 160.124 | 117.57 | 4333.40 |
| 422 | 2025.03.13 20:00 | close | 142 | 0.10 | 160.256 | 163.753 | 159.653 | 79.39 | 4412.80 |
| 423 | 2025.03.13 20:00 | close | 138 | 0.10 | 160.256 | 163.561 | 159.461 | 67.24 | 4480.04 |
| 424 | 2025.03.13 20:00 | close | 137 | 0.10 | 160.256 | 163.781 | 159.681 | 81.16 | 4561.20 |
| 425 | 2025.03.13 20:00 | close | 136 | 0.10 | 160.256 | 163.549 | 159.449 | 65.58 | 4626.78 |
| 426 | 2025.03.13 20:00 | close | 135 | 0.10 | 160.256 | 163.372 | 159.272 | 54.37 | 4681.15 |
| 427 | 2025.03.13 20:00 | buy | 143 | 0.10 | 160.256 | 0.000 | 0.000 | ||
| 428 | 2025.03.13 20:00 | modify | 143 | 0.10 | 160.256 | 158.056 | 162.156 | ||
| 429 | 2025.03.14 00:00 | buy | 144 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 430 | 2025.03.14 00:00 | modify | 144 | 0.10 | 160.611 | 158.411 | 162.511 | ||
| 431 | 2025.03.14 10:40 | t/p | 143 | 0.10 | 162.156 | 158.056 | 162.156 | 120.54 | 4801.70 |
| 432 | 2025.03.14 12:00 | close | 144 | 0.10 | 162.063 | 158.411 | 162.511 | 91.95 | 4893.65 |
| 433 | 2025.03.14 12:00 | sell | 145 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 434 | 2025.03.14 12:00 | modify | 145 | 0.10 | 162.063 | 164.263 | 160.163 | ||
| 435 | 2025.03.14 16:00 | sell | 146 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 436 | 2025.03.14 16:00 | modify | 146 | 0.10 | 161.456 | 163.656 | 159.556 | ||
| 437 | 2025.03.14 20:00 | sell | 147 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 438 | 2025.03.14 20:00 | modify | 147 | 0.10 | 161.768 | 163.968 | 159.868 | ||
| 439 | 2025.03.17 00:00 | sell | 148 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 440 | 2025.03.17 00:00 | modify | 148 | 0.10 | 161.675 | 163.875 | 159.775 | ||
| 441 | 2025.03.17 04:00 | sell | 149 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 442 | 2025.03.17 04:00 | modify | 149 | 0.10 | 161.861 | 164.061 | 159.961 | ||
| 443 | 2025.03.17 08:00 | sell | 150 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 444 | 2025.03.17 08:00 | modify | 150 | 0.10 | 161.879 | 164.079 | 159.979 | ||
| 445 | 2025.03.17 12:00 | sell | 151 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 446 | 2025.03.17 12:00 | modify | 151 | 0.10 | 161.844 | 164.044 | 159.944 | ||
| 447 | 2025.03.17 16:00 | sell | 152 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 448 | 2025.03.17 16:00 | modify | 152 | 0.10 | 162.243 | 164.443 | 160.343 | ||
| 449 | 2025.03.17 20:00 | sell | 153 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 450 | 2025.03.17 20:00 | modify | 153 | 0.10 | 162.888 | 165.088 | 160.988 | ||
| 451 | 2025.03.18 00:00 | sell | 154 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 452 | 2025.03.18 00:00 | modify | 154 | 0.10 | 163.117 | 165.317 | 161.217 | ||
| 453 | 2025.03.18 04:00 | sell | 155 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 454 | 2025.03.18 04:00 | modify | 155 | 0.10 | 163.294 | 165.494 | 161.394 | ||
| 455 | 2025.03.18 07:20 | s/l | 146 | 0.10 | 163.656 | 163.656 | 159.556 | -141.09 | 4752.56 |
| 456 | 2025.03.18 07:40 | s/l | 148 | 0.10 | 163.875 | 163.875 | 159.775 | -140.20 | 4612.36 |
| 457 | 2025.03.18 08:00 | sell | 156 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 458 | 2025.03.18 08:00 | modify | 156 | 0.10 | 163.851 | 166.051 | 161.951 | ||
| 459 | 2025.03.18 08:20 | s/l | 147 | 0.10 | 163.968 | 163.968 | 159.868 | -141.10 | 4471.26 |
| 460 | 2025.03.18 08:30 | s/l | 149 | 0.10 | 164.061 | 164.061 | 159.961 | -140.19 | 4331.08 |
| 461 | 2025.03.18 08:30 | s/l | 150 | 0.10 | 164.079 | 164.079 | 159.979 | -140.19 | 4190.89 |
| 462 | 2025.03.18 08:30 | s/l | 151 | 0.10 | 164.044 | 164.044 | 159.944 | -140.20 | 4050.70 |
| 463 | 2025.03.18 12:00 | sell | 157 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 464 | 2025.03.18 12:00 | modify | 157 | 0.10 | 163.473 | 165.673 | 161.573 | ||
| 465 | 2025.03.18 16:00 | sell | 158 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 466 | 2025.03.18 16:00 | modify | 158 | 0.10 | 163.349 | 165.549 | 161.449 | ||
| 467 | 2025.03.18 20:00 | sell | 159 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 468 | 2025.03.18 20:00 | modify | 159 | 0.10 | 163.417 | 165.617 | 161.517 | ||
| 469 | 2025.03.19 00:00 | sell | 160 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 470 | 2025.03.19 00:00 | modify | 160 | 0.10 | 163.484 | 165.684 | 161.584 | ||
| 471 | 2025.03.19 04:00 | sell | 161 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 472 | 2025.03.19 04:00 | modify | 161 | 0.10 | 163.357 | 165.557 | 161.457 | ||
| 473 | 2025.03.20 00:30 | t/p | 156 | 0.10 | 161.951 | 166.051 | 161.951 | 116.67 | 4167.36 |
| 474 | 2025.03.20 06:20 | t/p | 157 | 0.10 | 161.573 | 165.673 | 161.573 | 116.67 | 4284.03 |
| 475 | 2025.03.20 06:20 | t/p | 160 | 0.10 | 161.584 | 165.684 | 161.584 | 117.57 | 4401.61 |
| 476 | 2025.03.20 06:33 | t/p | 159 | 0.10 | 161.517 | 165.617 | 161.517 | 116.67 | 4518.28 |
| 477 | 2025.03.20 06:33 | t/p | 161 | 0.10 | 161.457 | 165.557 | 161.457 | 117.57 | 4635.85 |
| 478 | 2025.03.20 08:40 | t/p | 155 | 0.10 | 161.394 | 165.494 | 161.394 | 116.67 | 4752.52 |
| 479 | 2025.03.20 08:40 | t/p | 158 | 0.10 | 161.449 | 165.549 | 161.449 | 116.67 | 4869.19 |
| 480 | 2025.03.20 09:05 | t/p | 154 | 0.10 | 161.217 | 165.317 | 161.217 | 116.67 | 4985.86 |
| 481 | 2025.03.20 10:40 | t/p | 153 | 0.10 | 160.988 | 165.088 | 160.988 | 115.76 | 5101.62 |
| 482 | 2025.03.20 16:00 | close | 152 | 0.10 | 161.488 | 164.443 | 160.343 | 43.26 | 5144.88 |
| 483 | 2025.03.20 16:00 | close | 145 | 0.10 | 161.488 | 164.263 | 160.163 | 30.97 | 5175.85 |
| 484 | 2025.03.20 16:00 | buy | 162 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 485 | 2025.03.20 16:00 | modify | 162 | 0.10 | 161.488 | 159.288 | 163.388 | ||
| 486 | 2025.03.25 00:00 | close | 162 | 0.10 | 162.883 | 159.288 | 163.388 | 89.00 | 5264.86 |
| 487 | 2025.03.25 00:00 | sell | 163 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 488 | 2025.03.25 00:00 | modify | 163 | 0.10 | 162.883 | 165.083 | 160.983 | ||
| 489 | 2025.03.25 04:00 | sell | 164 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 490 | 2025.03.25 04:00 | modify | 164 | 0.10 | 162.714 | 164.914 | 160.814 | ||
| 491 | 2025.03.26 00:00 | close | 164 | 0.10 | 161.798 | 164.914 | 160.814 | 57.08 | 5321.94 |
| 492 | 2025.03.26 00:00 | close | 163 | 0.10 | 161.798 | 165.083 | 160.983 | 67.78 | 5389.73 |
| 493 | 2025.03.26 00:00 | buy | 165 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 494 | 2025.03.26 00:00 | modify | 165 | 0.10 | 161.798 | 159.598 | 163.698 | ||
| 495 | 2025.03.27 16:00 | close | 165 | 0.10 | 163.037 | 159.598 | 163.698 | 79.13 | 5468.86 |
| 496 | 2025.03.27 16:00 | sell | 166 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 497 | 2025.03.27 16:00 | modify | 166 | 0.10 | 163.037 | 165.237 | 161.137 | ||
| 498 | 2025.03.27 20:00 | sell | 167 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 499 | 2025.03.27 20:00 | modify | 167 | 0.10 | 163.043 | 165.243 | 161.143 | ||
| 500 | 2025.03.28 00:00 | sell | 168 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 501 | 2025.03.28 00:00 | modify | 168 | 0.10 | 162.929 | 165.129 | 161.029 | ||
| 502 | 2025.03.31 00:00 | close | 168 | 0.10 | 161.963 | 165.129 | 161.029 | 60.25 | 5529.12 |
| 503 | 2025.03.31 00:00 | close | 167 | 0.10 | 161.963 | 165.243 | 161.143 | 66.56 | 5595.68 |
| 504 | 2025.03.31 00:00 | close | 166 | 0.10 | 161.963 | 165.237 | 161.137 | 66.18 | 5661.86 |
| 505 | 2025.03.31 00:00 | buy | 169 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 506 | 2025.03.31 00:00 | modify | 169 | 0.10 | 161.963 | 159.763 | 163.863 | ||
| 507 | 2025.03.31 04:00 | buy | 170 | 0.10 | 161.356 | 0.000 | 0.000 | ||
| 508 | 2025.03.31 04:00 | modify | 170 | 0.10 | 161.356 | 159.156 | 163.256 | ||
| 509 | 2025.03.31 08:00 | buy | 171 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 510 | 2025.03.31 08:00 | modify | 171 | 0.10 | 161.571 | 159.371 | 163.471 | ||
| 511 | 2025.03.31 12:00 | buy | 172 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 512 | 2025.03.31 12:00 | modify | 172 | 0.10 | 161.647 | 159.447 | 163.547 | ||
| 513 | 2025.04.01 08:00 | buy | 173 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 514 | 2025.04.01 08:00 | modify | 173 | 0.10 | 161.641 | 159.441 | 163.541 | ||
| 515 | 2025.04.01 12:00 | buy | 174 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 516 | 2025.04.01 12:00 | modify | 174 | 0.10 | 160.880 | 158.680 | 162.780 | ||
| 517 | 2025.04.01 16:00 | buy | 175 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 518 | 2025.04.01 16:00 | modify | 175 | 0.10 | 161.373 | 159.173 | 163.273 | ||
| 519 | 2025.04.01 20:00 | buy | 176 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 520 | 2025.04.01 20:00 | modify | 176 | 0.10 | 161.461 | 159.261 | 163.361 | ||
| 521 | 2025.04.02 08:00 | buy | 177 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 522 | 2025.04.02 08:00 | modify | 177 | 0.10 | 161.552 | 159.352 | 163.452 | ||
| 523 | 2025.04.02 12:00 | buy | 178 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 524 | 2025.04.02 12:00 | modify | 178 | 0.10 | 161.222 | 159.022 | 163.122 | ||
| 525 | 2025.04.02 15:30 | t/p | 174 | 0.10 | 162.780 | 158.680 | 162.780 | 120.53 | 5782.39 |
| 526 | 2025.04.02 20:05 | t/p | 169 | 0.10 | 163.863 | 159.763 | 163.863 | 120.76 | 5903.15 |
| 527 | 2025.04.02 20:05 | t/p | 170 | 0.10 | 163.256 | 159.156 | 163.256 | 120.76 | 6023.91 |
| 528 | 2025.04.02 20:05 | t/p | 171 | 0.10 | 163.471 | 159.371 | 163.471 | 120.77 | 6144.68 |
| 529 | 2025.04.02 20:05 | t/p | 172 | 0.10 | 163.547 | 159.447 | 163.547 | 120.76 | 6265.44 |
| 530 | 2025.04.02 20:05 | t/p | 173 | 0.10 | 163.541 | 159.441 | 163.541 | 120.53 | 6385.97 |
| 531 | 2025.04.02 20:05 | t/p | 175 | 0.10 | 163.273 | 159.173 | 163.273 | 120.54 | 6506.52 |
| 532 | 2025.04.02 20:05 | t/p | 176 | 0.10 | 163.361 | 159.261 | 163.361 | 120.53 | 6627.05 |
| 533 | 2025.04.02 20:05 | t/p | 177 | 0.10 | 163.452 | 159.352 | 163.452 | 120.32 | 6747.37 |
| 534 | 2025.04.02 20:05 | t/p | 178 | 0.10 | 163.122 | 159.022 | 163.122 | 120.32 | 6867.69 |
| 535 | 2025.04.03 00:00 | buy | 179 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 536 | 2025.04.03 00:00 | modify | 179 | 0.10 | 161.277 | 159.077 | 163.177 | ||
| 537 | 2025.04.03 04:00 | buy | 180 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 538 | 2025.04.03 04:00 | modify | 180 | 0.10 | 160.774 | 158.574 | 162.674 | ||
| 539 | 2025.04.03 10:40 | t/p | 180 | 0.10 | 162.674 | 158.574 | 162.674 | 120.32 | 6988.01 |
| 540 | 2025.04.04 12:00 | buy | 181 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 541 | 2025.04.04 12:00 | modify | 181 | 0.10 | 160.838 | 158.638 | 162.738 | ||
| 542 | 2025.04.04 14:40 | s/l | 179 | 0.10 | 159.077 | 159.077 | 163.177 | -139.10 | 6848.92 |
| 543 | 2025.04.04 16:00 | buy | 182 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 544 | 2025.04.04 16:00 | modify | 182 | 0.10 | 160.743 | 158.543 | 162.643 | ||
| 545 | 2025.04.04 20:00 | buy | 183 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 546 | 2025.04.04 20:00 | modify | 183 | 0.10 | 160.705 | 158.505 | 162.605 | ||
| 547 | 2025.04.06 21:00 | s/l | 181 | 0.10 | 158.638 | 158.638 | 162.738 | -139.32 | 6709.60 |
| 548 | 2025.04.06 21:00 | s/l | 182 | 0.10 | 158.543 | 158.543 | 162.643 | -139.31 | 6570.29 |
| 549 | 2025.04.06 21:00 | s/l | 183 | 0.10 | 158.505 | 158.505 | 162.605 | -139.31 | 6430.98 |
| 550 | 2025.04.07 00:00 | buy | 184 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 551 | 2025.04.07 00:00 | modify | 184 | 0.10 | 159.772 | 157.572 | 161.672 | ||
| 552 | 2025.04.07 04:00 | buy | 185 | 0.10 | 160.217 | 0.000 | 0.000 | ||
| 553 | 2025.04.07 04:00 | modify | 185 | 0.10 | 160.217 | 158.017 | 162.117 | ||
| 554 | 2025.04.07 14:30 | t/p | 184 | 0.10 | 161.672 | 157.572 | 161.672 | 120.32 | 6551.30 |
| 555 | 2025.04.07 14:40 | t/p | 185 | 0.10 | 162.117 | 158.017 | 162.117 | 120.32 | 6671.62 |
| 556 | 2025.04.08 08:00 | sell | 186 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 557 | 2025.04.08 08:00 | modify | 186 | 0.10 | 161.006 | 163.206 | 159.106 | ||
| 558 | 2025.04.09 00:00 | close | 186 | 0.10 | 160.137 | 163.206 | 159.106 | 54.11 | 6725.73 |
| 559 | 2025.04.09 00:00 | buy | 187 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 560 | 2025.04.09 00:00 | modify | 187 | 0.10 | 160.137 | 157.937 | 162.037 | ||
| 561 | 2025.04.09 12:00 | buy | 188 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 562 | 2025.04.09 12:00 | modify | 188 | 0.10 | 159.652 | 157.452 | 161.552 | ||
| 563 | 2025.04.09 16:00 | buy | 189 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 564 | 2025.04.09 16:00 | modify | 189 | 0.10 | 160.200 | 158.000 | 162.100 | ||
| 565 | 2025.04.09 17:40 | t/p | 188 | 0.10 | 161.552 | 157.452 | 161.552 | 120.32 | 6846.05 |
| 566 | 2025.04.09 18:40 | t/p | 187 | 0.10 | 162.037 | 157.937 | 162.037 | 120.31 | 6966.36 |
| 567 | 2025.04.09 18:40 | t/p | 189 | 0.10 | 162.100 | 158.000 | 162.100 | 120.31 | 7086.67 |
| 568 | 2025.04.10 04:00 | buy | 190 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 569 | 2025.04.10 04:00 | modify | 190 | 0.10 | 161.271 | 159.071 | 163.171 | ||
| 570 | 2025.04.10 08:00 | buy | 191 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 571 | 2025.04.10 08:00 | modify | 191 | 0.10 | 161.307 | 159.107 | 163.207 | ||
| 572 | 2025.04.10 20:00 | close | 191 | 0.10 | 162.116 | 159.107 | 163.207 | 51.22 | 7137.89 |
| 573 | 2025.04.10 20:00 | close | 190 | 0.10 | 162.116 | 159.071 | 163.171 | 53.50 | 7191.39 |
| 574 | 2025.04.10 20:00 | sell | 192 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 575 | 2025.04.10 20:00 | modify | 192 | 0.10 | 162.116 | 164.316 | 160.216 | ||
| 576 | 2025.04.11 00:00 | sell | 193 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 577 | 2025.04.11 00:00 | modify | 193 | 0.10 | 161.826 | 164.026 | 159.926 | ||
| 578 | 2025.04.11 04:00 | sell | 194 | 0.10 | 162.383 | 0.000 | 0.000 | ||
| 579 | 2025.04.11 04:00 | modify | 194 | 0.10 | 162.383 | 164.583 | 160.483 | ||
| 580 | 2025.04.11 08:00 | sell | 195 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 581 | 2025.04.11 08:00 | modify | 195 | 0.10 | 162.315 | 164.515 | 160.415 | ||
| 582 | 2025.04.11 12:00 | sell | 196 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 583 | 2025.04.11 12:00 | modify | 196 | 0.10 | 161.545 | 163.745 | 159.645 | ||
| 584 | 2025.04.11 16:00 | sell | 197 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 585 | 2025.04.11 16:00 | modify | 197 | 0.10 | 162.600 | 164.800 | 160.700 | ||
| 586 | 2025.04.11 20:00 | sell | 198 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 587 | 2025.04.11 20:00 | modify | 198 | 0.10 | 162.852 | 165.052 | 160.952 | ||
| 588 | 2025.04.14 00:00 | sell | 199 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 589 | 2025.04.14 00:00 | modify | 199 | 0.10 | 162.977 | 165.177 | 161.077 | ||
| 590 | 2025.04.14 12:00 | sell | 200 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 591 | 2025.04.14 12:00 | modify | 200 | 0.10 | 163.062 | 165.262 | 161.162 | ||
| 592 | 2025.04.15 16:00 | close | 200 | 0.10 | 161.572 | 165.262 | 161.162 | 93.43 | 7284.83 |
| 593 | 2025.04.15 16:00 | close | 199 | 0.10 | 161.572 | 165.177 | 161.077 | 88.04 | 7372.87 |
| 594 | 2025.04.15 16:00 | close | 198 | 0.10 | 161.572 | 165.052 | 160.952 | 79.23 | 7452.10 |
| 595 | 2025.04.15 16:00 | close | 197 | 0.10 | 161.572 | 164.800 | 160.700 | 63.28 | 7515.38 |
| 596 | 2025.04.15 16:00 | close | 196 | 0.10 | 161.572 | 163.745 | 159.645 | -3.52 | 7511.86 |
| 597 | 2025.04.15 16:00 | close | 195 | 0.10 | 161.572 | 164.515 | 160.415 | 45.23 | 7557.09 |
| 598 | 2025.04.15 16:00 | close | 194 | 0.10 | 161.572 | 164.583 | 160.483 | 49.54 | 7606.63 |
| 599 | 2025.04.15 16:00 | close | 193 | 0.10 | 161.572 | 164.026 | 159.926 | 14.27 | 7620.90 |
| 600 | 2025.04.15 16:00 | close | 192 | 0.10 | 161.572 | 164.316 | 160.216 | 31.72 | 7652.62 |
| 601 | 2025.04.15 16:00 | buy | 201 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 602 | 2025.04.15 16:00 | modify | 201 | 0.10 | 161.572 | 159.372 | 163.472 | ||
| 603 | 2025.04.15 20:00 | buy | 202 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 604 | 2025.04.15 20:00 | modify | 202 | 0.10 | 161.583 | 159.383 | 163.483 | ||
| 605 | 2025.04.16 00:00 | buy | 203 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 606 | 2025.04.16 00:00 | modify | 203 | 0.10 | 161.634 | 159.434 | 163.534 | ||
| 607 | 2025.04.17 04:00 | close | 203 | 0.10 | 162.027 | 159.434 | 163.534 | 25.56 | 7678.19 |
| 608 | 2025.04.17 04:00 | close | 202 | 0.10 | 162.027 | 159.383 | 163.483 | 29.02 | 7707.21 |
| 609 | 2025.04.17 04:00 | close | 201 | 0.10 | 162.027 | 159.372 | 163.472 | 29.71 | 7736.92 |
| 610 | 2025.04.17 04:00 | sell | 204 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 611 | 2025.04.17 04:00 | modify | 204 | 0.10 | 162.027 | 164.227 | 160.127 | ||
| 612 | 2025.04.17 08:00 | sell | 205 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 613 | 2025.04.17 08:00 | modify | 205 | 0.10 | 162.529 | 164.729 | 160.629 | ||
| 614 | 2025.04.17 12:00 | sell | 206 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 615 | 2025.04.17 12:00 | modify | 206 | 0.10 | 161.898 | 164.098 | 159.998 | ||
| 616 | 2025.04.18 12:00 | sell | 207 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 617 | 2025.04.18 12:00 | modify | 207 | 0.10 | 161.951 | 164.151 | 160.051 | ||
| 618 | 2025.04.18 16:00 | sell | 208 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 619 | 2025.04.18 16:00 | modify | 208 | 0.10 | 162.025 | 164.225 | 160.125 | ||
| 620 | 2025.04.18 20:00 | sell | 209 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 621 | 2025.04.18 20:00 | modify | 209 | 0.10 | 161.996 | 164.196 | 160.096 | ||
| 622 | 2025.04.21 08:00 | sell | 210 | 0.10 | 162.414 | 0.000 | 0.000 | ||
| 623 | 2025.04.21 08:00 | modify | 210 | 0.10 | 162.414 | 164.614 | 160.514 | ||
| 624 | 2025.04.21 12:00 | sell | 211 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 625 | 2025.04.21 12:00 | modify | 211 | 0.10 | 162.512 | 164.712 | 160.612 | ||
| 626 | 2025.04.22 08:00 | close | 211 | 0.10 | 161.434 | 164.712 | 160.612 | 67.34 | 7804.26 |
| 627 | 2025.04.22 08:00 | close | 210 | 0.10 | 161.434 | 164.614 | 160.514 | 61.13 | 7865.40 |
| 628 | 2025.04.22 08:00 | close | 209 | 0.10 | 161.434 | 164.196 | 160.096 | 33.77 | 7899.17 |
| 629 | 2025.04.22 08:00 | close | 208 | 0.10 | 161.434 | 164.225 | 160.125 | 35.60 | 7934.77 |
| 630 | 2025.04.22 08:00 | close | 207 | 0.10 | 161.434 | 164.151 | 160.051 | 30.92 | 7965.69 |
| 631 | 2025.04.22 08:00 | close | 206 | 0.10 | 161.434 | 164.098 | 159.998 | 26.65 | 7992.34 |
| 632 | 2025.04.22 08:00 | close | 205 | 0.10 | 161.434 | 164.729 | 160.629 | 66.60 | 8058.95 |
| 633 | 2025.04.22 08:00 | close | 204 | 0.10 | 161.434 | 164.227 | 160.127 | 34.82 | 8093.77 |
| 634 | 2025.04.22 08:00 | buy | 212 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 635 | 2025.04.22 08:00 | modify | 212 | 0.10 | 161.434 | 159.234 | 163.334 | ||
| 636 | 2025.04.22 12:00 | buy | 213 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 637 | 2025.04.22 12:00 | modify | 213 | 0.10 | 161.126 | 158.926 | 163.026 | ||
| 638 | 2025.04.22 16:00 | buy | 214 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 639 | 2025.04.22 16:00 | modify | 214 | 0.10 | 161.542 | 159.342 | 163.442 | ||
| 640 | 2025.04.22 20:00 | buy | 215 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 641 | 2025.04.22 20:00 | modify | 215 | 0.10 | 161.761 | 159.561 | 163.661 | ||
| 642 | 2025.04.23 08:00 | buy | 216 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 643 | 2025.04.23 08:00 | modify | 216 | 0.10 | 161.555 | 159.355 | 163.455 | ||
| 644 | 2025.04.25 00:00 | close | 216 | 0.10 | 162.468 | 159.355 | 163.455 | 58.71 | 8152.48 |
| 645 | 2025.04.25 00:00 | close | 215 | 0.10 | 162.468 | 159.561 | 163.661 | 45.89 | 8198.37 |
| 646 | 2025.04.25 00:00 | close | 214 | 0.10 | 162.468 | 159.342 | 163.442 | 59.75 | 8258.13 |
| 647 | 2025.04.25 00:00 | close | 213 | 0.10 | 162.468 | 158.926 | 163.026 | 86.10 | 8344.23 |
| 648 | 2025.04.25 00:00 | close | 212 | 0.10 | 162.468 | 159.234 | 163.334 | 66.59 | 8410.83 |
| 649 | 2025.04.25 00:00 | sell | 217 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 650 | 2025.04.25 00:00 | modify | 217 | 0.10 | 162.468 | 164.668 | 160.568 | ||
| 651 | 2025.04.25 08:00 | sell | 218 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 652 | 2025.04.25 08:00 | modify | 218 | 0.10 | 162.913 | 165.113 | 161.013 | ||
| 653 | 2025.04.25 12:00 | sell | 219 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 654 | 2025.04.25 12:00 | modify | 219 | 0.10 | 162.726 | 164.926 | 160.826 | ||
| 655 | 2025.04.25 16:00 | sell | 220 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 656 | 2025.04.25 16:00 | modify | 220 | 0.10 | 163.597 | 165.797 | 161.697 | ||
| 657 | 2025.04.25 20:00 | sell | 221 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 658 | 2025.04.25 20:00 | modify | 221 | 0.10 | 163.178 | 165.378 | 161.278 | ||
| 659 | 2025.04.28 00:00 | sell | 222 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 660 | 2025.04.28 00:00 | modify | 222 | 0.10 | 163.206 | 165.406 | 161.306 | ||
| 661 | 2025.04.28 20:00 | close | 222 | 0.10 | 162.300 | 165.406 | 161.306 | 57.36 | 8468.19 |
| 662 | 2025.04.28 20:00 | close | 221 | 0.10 | 162.300 | 165.378 | 161.278 | 54.68 | 8522.87 |
| 663 | 2025.04.28 20:00 | close | 220 | 0.10 | 162.300 | 165.797 | 161.697 | 81.21 | 8604.09 |
| 664 | 2025.04.28 20:00 | close | 219 | 0.10 | 162.300 | 164.926 | 160.826 | 26.06 | 8630.15 |
| 665 | 2025.04.28 20:00 | close | 218 | 0.10 | 162.300 | 165.113 | 161.013 | 37.90 | 8668.06 |
| 666 | 2025.04.28 20:00 | close | 217 | 0.10 | 162.300 | 164.668 | 160.568 | 9.73 | 8677.79 |
| 667 | 2025.04.28 20:00 | buy | 223 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 668 | 2025.04.28 20:00 | modify | 223 | 0.10 | 162.300 | 160.100 | 164.200 | ||
| 669 | 2025.04.29 00:00 | buy | 224 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 670 | 2025.04.29 00:00 | modify | 224 | 0.10 | 162.209 | 160.009 | 164.109 | ||
| 671 | 2025.04.29 04:00 | buy | 225 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 672 | 2025.04.29 04:00 | modify | 225 | 0.10 | 162.246 | 160.046 | 164.146 | ||
| 673 | 2025.04.29 08:00 | buy | 226 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 674 | 2025.04.29 08:00 | modify | 226 | 0.10 | 162.400 | 160.200 | 164.300 | ||
| 675 | 2025.04.29 16:00 | buy | 227 | 0.10 | 162.174 | 0.000 | 0.000 | ||
| 676 | 2025.04.29 16:00 | modify | 227 | 0.10 | 162.174 | 159.974 | 164.074 | ||
| 677 | 2025.04.29 20:00 | buy | 228 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 678 | 2025.04.29 20:00 | modify | 228 | 0.10 | 161.988 | 159.788 | 163.888 | ||
| 679 | 2025.04.30 00:00 | buy | 229 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 680 | 2025.04.30 00:00 | modify | 229 | 0.10 | 161.992 | 159.792 | 163.892 | ||
| 681 | 2025.04.30 04:00 | buy | 230 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 682 | 2025.04.30 04:00 | modify | 230 | 0.10 | 161.980 | 159.780 | 163.880 | ||
| 683 | 2025.05.01 08:00 | close | 230 | 0.10 | 163.293 | 159.780 | 163.880 | 83.82 | 8761.62 |
| 684 | 2025.05.01 08:00 | close | 229 | 0.10 | 163.293 | 159.792 | 163.892 | 83.06 | 8844.68 |
| 685 | 2025.05.01 08:00 | close | 228 | 0.10 | 163.293 | 159.788 | 163.888 | 83.54 | 8928.22 |
| 686 | 2025.05.01 08:00 | close | 227 | 0.10 | 163.293 | 159.974 | 164.074 | 71.76 | 8999.98 |
| 687 | 2025.05.01 08:00 | close | 226 | 0.10 | 163.293 | 160.200 | 164.300 | 57.45 | 9057.43 |
| 688 | 2025.05.01 08:00 | close | 225 | 0.10 | 163.293 | 160.046 | 164.146 | 67.20 | 9124.63 |
| 689 | 2025.05.01 08:00 | close | 224 | 0.10 | 163.293 | 160.009 | 164.109 | 69.55 | 9194.18 |
| 690 | 2025.05.01 08:00 | close | 223 | 0.10 | 163.293 | 160.100 | 164.200 | 64.00 | 9258.19 |
| 691 | 2025.05.01 08:00 | sell | 231 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 692 | 2025.05.01 08:00 | modify | 231 | 0.10 | 163.293 | 165.493 | 161.393 | ||
| 693 | 2025.05.01 12:00 | sell | 232 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 694 | 2025.05.01 12:00 | modify | 232 | 0.10 | 163.572 | 165.772 | 161.672 | ||
| 695 | 2025.05.01 16:00 | sell | 233 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 696 | 2025.05.01 16:00 | modify | 233 | 0.10 | 164.104 | 166.304 | 162.204 | ||
| 697 | 2025.05.01 20:00 | sell | 234 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 698 | 2025.05.01 20:00 | modify | 234 | 0.10 | 164.306 | 166.506 | 162.406 | ||
| 699 | 2025.05.02 00:00 | sell | 235 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 700 | 2025.05.02 00:00 | modify | 235 | 0.10 | 164.263 | 166.463 | 162.363 | ||
| 701 | 2025.05.02 04:00 | sell | 236 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 702 | 2025.05.02 04:00 | modify | 236 | 0.10 | 164.300 | 166.500 | 162.400 | ||
| 703 | 2025.05.02 08:00 | sell | 237 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 704 | 2025.05.02 08:00 | modify | 237 | 0.10 | 164.422 | 166.622 | 162.522 | ||
| 705 | 2025.05.02 12:00 | sell | 238 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 706 | 2025.05.02 12:00 | modify | 238 | 0.10 | 164.042 | 166.242 | 162.142 | ||
| 707 | 2025.05.05 12:00 | close | 238 | 0.10 | 163.201 | 166.242 | 162.142 | 52.33 | 9310.52 |
| 708 | 2025.05.05 12:00 | close | 237 | 0.10 | 163.201 | 166.622 | 162.522 | 76.39 | 9386.92 |
| 709 | 2025.05.05 12:00 | close | 236 | 0.10 | 163.201 | 166.500 | 162.400 | 68.66 | 9455.58 |
| 710 | 2025.05.05 12:00 | close | 235 | 0.10 | 163.201 | 166.463 | 162.363 | 66.32 | 9521.90 |
| 711 | 2025.05.05 12:00 | close | 234 | 0.10 | 163.201 | 166.506 | 162.406 | 68.14 | 9590.04 |
| 712 | 2025.05.05 12:00 | close | 233 | 0.10 | 163.201 | 166.304 | 162.204 | 55.36 | 9645.40 |
| 713 | 2025.05.05 12:00 | close | 232 | 0.10 | 163.201 | 165.772 | 161.672 | 21.67 | 9667.07 |
| 714 | 2025.05.05 12:00 | close | 231 | 0.10 | 163.201 | 165.493 | 161.393 | 4.01 | 9671.08 |
| 715 | 2025.05.05 12:00 | buy | 239 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 716 | 2025.05.05 12:00 | modify | 239 | 0.10 | 163.201 | 161.001 | 165.101 | ||
| 717 | 2025.05.05 16:00 | buy | 240 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 718 | 2025.05.05 16:00 | modify | 240 | 0.10 | 162.938 | 160.738 | 164.838 | ||
| 719 | 2025.05.05 20:00 | buy | 241 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 720 | 2025.05.05 20:00 | modify | 241 | 0.10 | 162.706 | 160.506 | 164.606 | ||
| 721 | 2025.05.06 00:00 | buy | 242 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 722 | 2025.05.06 00:00 | modify | 242 | 0.10 | 162.588 | 160.388 | 164.488 | ||
| 723 | 2025.05.06 04:00 | buy | 243 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 724 | 2025.05.06 04:00 | modify | 243 | 0.10 | 162.723 | 160.523 | 164.623 | ||
| 725 | 2025.05.06 08:00 | buy | 244 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 726 | 2025.05.06 08:00 | modify | 244 | 0.10 | 162.546 | 160.346 | 164.446 | ||
| 727 | 2025.05.06 12:00 | buy | 245 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 728 | 2025.05.06 12:00 | modify | 245 | 0.10 | 161.759 | 159.559 | 163.659 | ||
| 729 | 2025.05.06 16:00 | buy | 246 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 730 | 2025.05.06 16:00 | modify | 246 | 0.10 | 161.986 | 159.786 | 163.886 | ||
| 731 | 2025.05.06 20:00 | buy | 247 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 732 | 2025.05.06 20:00 | modify | 247 | 0.10 | 161.972 | 159.772 | 163.872 | ||
| 733 | 2025.05.08 12:00 | close | 247 | 0.10 | 163.387 | 159.772 | 163.872 | 90.50 | 9761.58 |
| 734 | 2025.05.08 12:00 | close | 246 | 0.10 | 163.387 | 159.786 | 163.886 | 89.62 | 9851.20 |
| 735 | 2025.05.08 12:00 | close | 245 | 0.10 | 163.387 | 159.559 | 163.659 | 103.99 | 9955.19 |
| 736 | 2025.05.08 12:00 | close | 244 | 0.10 | 163.387 | 160.346 | 164.446 | 54.16 | 10009.35 |
| 737 | 2025.05.08 12:00 | close | 243 | 0.10 | 163.387 | 160.523 | 164.623 | 42.95 | 10052.30 |
| 738 | 2025.05.08 12:00 | close | 242 | 0.10 | 163.387 | 160.388 | 164.488 | 51.50 | 10103.80 |
| 739 | 2025.05.08 12:00 | close | 241 | 0.10 | 163.387 | 160.506 | 164.606 | 44.24 | 10148.05 |
| 740 | 2025.05.08 12:00 | close | 240 | 0.10 | 163.387 | 160.738 | 164.838 | 29.55 | 10177.60 |
| 741 | 2025.05.08 12:00 | close | 239 | 0.10 | 163.387 | 161.001 | 165.101 | 12.90 | 10190.51 |
| 742 | 2025.05.08 12:00 | sell | 248 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 743 | 2025.05.08 12:00 | modify | 248 | 0.10 | 163.387 | 165.587 | 161.487 | ||
| 744 | 2025.05.08 16:00 | sell | 249 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 745 | 2025.05.08 16:00 | modify | 249 | 0.10 | 163.619 | 165.819 | 161.719 | ||
| 746 | 2025.05.08 20:00 | sell | 250 | 0.10 | 163.800 | 0.000 | 0.000 | ||
| 747 | 2025.05.08 20:00 | modify | 250 | 0.10 | 163.800 | 166.000 | 161.900 | ||
| 748 | 2025.05.09 00:00 | sell | 251 | 0.10 | 163.864 | 0.000 | 0.000 | ||
| 749 | 2025.05.09 00:00 | modify | 251 | 0.10 | 163.864 | 166.064 | 161.964 | ||
| 750 | 2025.05.09 04:00 | sell | 252 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 751 | 2025.05.09 04:00 | modify | 252 | 0.10 | 163.467 | 165.667 | 161.567 | ||
| 752 | 2025.05.12 00:00 | sell | 253 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 753 | 2025.05.12 00:00 | modify | 253 | 0.10 | 163.751 | 165.951 | 161.851 | ||
| 754 | 2025.05.12 04:00 | sell | 254 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 755 | 2025.05.12 04:00 | modify | 254 | 0.10 | 163.699 | 165.899 | 161.799 | ||
| 756 | 2025.05.12 08:00 | sell | 255 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 757 | 2025.05.12 08:00 | modify | 255 | 0.10 | 164.253 | 166.453 | 162.353 | ||
| 758 | 2025.05.12 12:00 | sell | 256 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 759 | 2025.05.12 12:00 | modify | 256 | 0.10 | 164.311 | 166.511 | 162.411 | ||
| 760 | 2025.05.12 16:00 | sell | 257 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 761 | 2025.05.12 16:00 | modify | 257 | 0.10 | 164.461 | 166.661 | 162.561 | ||
| 762 | 2025.05.12 20:00 | sell | 258 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 763 | 2025.05.12 20:00 | modify | 258 | 0.10 | 164.585 | 166.785 | 162.685 | ||
| 764 | 2025.05.13 00:00 | sell | 259 | 0.10 | 164.504 | 0.000 | 0.000 | ||
| 765 | 2025.05.13 00:00 | modify | 259 | 0.10 | 164.504 | 166.704 | 162.604 | ||
| 766 | 2025.05.13 16:00 | sell | 260 | 0.10 | 165.115 | 0.000 | 0.000 | ||
| 767 | 2025.05.13 16:00 | modify | 260 | 0.10 | 165.115 | 167.315 | 163.215 | ||
| 768 | 2025.05.13 20:00 | sell | 261 | 0.10 | 164.965 | 0.000 | 0.000 | ||
| 769 | 2025.05.13 20:00 | modify | 261 | 0.10 | 164.965 | 167.165 | 163.065 | ||
| 770 | 2025.05.14 00:00 | sell | 262 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 771 | 2025.05.14 00:00 | modify | 262 | 0.10 | 165.016 | 167.216 | 163.116 | ||
| 772 | 2025.05.15 08:00 | close | 262 | 0.10 | 163.379 | 167.216 | 163.116 | 100.91 | 10291.42 |
| 773 | 2025.05.15 08:00 | close | 261 | 0.10 | 163.379 | 167.165 | 163.065 | 96.79 | 10388.21 |
| 774 | 2025.05.15 08:00 | close | 260 | 0.10 | 163.379 | 167.315 | 163.215 | 106.28 | 10494.49 |
| 775 | 2025.05.15 08:00 | close | 259 | 0.10 | 163.379 | 166.704 | 162.604 | 67.60 | 10562.09 |
| 776 | 2025.05.15 08:00 | close | 258 | 0.10 | 163.379 | 166.785 | 162.685 | 71.82 | 10633.91 |
| 777 | 2025.05.15 08:00 | close | 257 | 0.10 | 163.379 | 166.661 | 162.561 | 63.97 | 10697.88 |
| 778 | 2025.05.15 08:00 | close | 256 | 0.10 | 163.379 | 166.511 | 162.411 | 54.47 | 10752.36 |
| 779 | 2025.05.15 08:00 | close | 255 | 0.10 | 163.379 | 166.453 | 162.353 | 50.80 | 10803.16 |
| 780 | 2025.05.15 08:00 | close | 254 | 0.10 | 163.379 | 165.899 | 161.799 | 15.72 | 10818.88 |
| 781 | 2025.05.15 08:00 | close | 253 | 0.10 | 163.379 | 165.951 | 161.851 | 19.02 | 10837.91 |
| 782 | 2025.05.15 08:00 | close | 252 | 0.10 | 163.379 | 165.667 | 161.567 | 0.14 | 10838.05 |
| 783 | 2025.05.15 08:00 | close | 251 | 0.10 | 163.379 | 166.064 | 161.964 | 25.27 | 10863.31 |
| 784 | 2025.05.15 08:00 | close | 250 | 0.10 | 163.379 | 166.000 | 161.900 | 20.31 | 10883.63 |
| 785 | 2025.05.15 08:00 | close | 249 | 0.10 | 163.379 | 165.819 | 161.719 | 8.85 | 10892.48 |
| 786 | 2025.05.15 08:00 | close | 248 | 0.10 | 163.379 | 165.587 | 161.487 | -5.84 | 10886.64 |
| 787 | 2025.05.15 08:00 | buy | 263 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 788 | 2025.05.15 08:00 | modify | 263 | 0.10 | 163.379 | 161.179 | 165.279 | ||
| 789 | 2025.05.15 12:00 | buy | 264 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 790 | 2025.05.15 12:00 | modify | 264 | 0.10 | 163.389 | 161.189 | 165.289 | ||
| 791 | 2025.05.15 16:00 | buy | 265 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 792 | 2025.05.15 16:00 | modify | 265 | 0.10 | 162.944 | 160.744 | 164.844 | ||
| 793 | 2025.05.15 20:00 | buy | 266 | 0.10 | 162.880 | 0.000 | 0.000 | ||
| 794 | 2025.05.15 20:00 | modify | 266 | 0.10 | 162.880 | 160.680 | 164.780 | ||
| 795 | 2025.05.16 00:00 | buy | 267 | 0.10 | 162.949 | 0.000 | 0.000 | ||
| 796 | 2025.05.16 00:00 | modify | 267 | 0.10 | 162.949 | 160.749 | 164.849 | ||
| 797 | 2025.05.16 04:00 | buy | 268 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 798 | 2025.05.16 04:00 | modify | 268 | 0.10 | 162.731 | 160.531 | 164.631 | ||
| 799 | 2025.05.16 08:00 | buy | 269 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 800 | 2025.05.16 08:00 | modify | 269 | 0.10 | 162.818 | 160.618 | 164.718 | ||
| 801 | 2025.05.16 12:00 | buy | 270 | 0.10 | 163.069 | 0.000 | 0.000 | ||
| 802 | 2025.05.16 12:00 | modify | 270 | 0.10 | 163.069 | 160.869 | 164.969 | ||
| 803 | 2025.05.16 16:00 | buy | 271 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 804 | 2025.05.16 16:00 | modify | 271 | 0.10 | 162.702 | 160.502 | 164.602 | ||
| 805 | 2025.05.16 20:00 | buy | 272 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 806 | 2025.05.16 20:00 | modify | 272 | 0.10 | 162.761 | 160.561 | 164.661 | ||
| 807 | 2025.05.19 00:00 | buy | 273 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 808 | 2025.05.19 00:00 | modify | 273 | 0.10 | 162.534 | 160.334 | 164.434 | ||
| 809 | 2025.05.19 04:00 | buy | 274 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 810 | 2025.05.19 04:00 | modify | 274 | 0.10 | 162.423 | 160.223 | 164.323 | ||
| 811 | 2025.05.19 08:00 | buy | 275 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 812 | 2025.05.19 08:00 | modify | 275 | 0.10 | 162.816 | 160.616 | 164.716 | ||
| 813 | 2025.05.22 08:00 | buy | 276 | 0.10 | 161.982 | 0.000 | 0.000 | ||
| 814 | 2025.05.22 08:00 | modify | 276 | 0.10 | 161.982 | 159.782 | 163.882 | ||
| 815 | 2025.05.22 12:00 | buy | 277 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 816 | 2025.05.22 12:00 | modify | 277 | 0.10 | 162.149 | 159.949 | 164.049 | ||
| 817 | 2025.05.22 16:00 | buy | 278 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 818 | 2025.05.22 16:00 | modify | 278 | 0.10 | 162.348 | 160.148 | 164.248 | ||
| 819 | 2025.05.23 11:40 | s/l | 263 | 0.10 | 161.179 | 161.179 | 165.279 | -137.51 | 10749.13 |
| 820 | 2025.05.23 11:40 | s/l | 264 | 0.10 | 161.189 | 161.189 | 165.289 | -137.52 | 10611.61 |
| 821 | 2025.05.23 12:00 | buy | 279 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 822 | 2025.05.23 12:00 | modify | 279 | 0.10 | 161.500 | 159.300 | 163.400 | ||
| 823 | 2025.05.23 16:00 | buy | 280 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 824 | 2025.05.23 16:00 | modify | 280 | 0.10 | 161.887 | 159.687 | 163.787 | ||
| 825 | 2025.05.26 08:00 | close | 280 | 0.10 | 162.748 | 159.687 | 163.787 | 54.74 | 10666.36 |
| 826 | 2025.05.26 08:00 | close | 279 | 0.10 | 162.748 | 159.300 | 163.400 | 79.24 | 10745.60 |
| 827 | 2025.05.26 08:00 | close | 278 | 0.10 | 162.748 | 160.148 | 164.248 | 25.77 | 10771.37 |
| 828 | 2025.05.26 08:00 | close | 277 | 0.10 | 162.748 | 159.949 | 164.049 | 38.38 | 10809.75 |
| 829 | 2025.05.26 08:00 | close | 276 | 0.10 | 162.748 | 159.782 | 163.882 | 48.95 | 10858.70 |
| 830 | 2025.05.26 08:00 | close | 275 | 0.10 | 162.748 | 160.616 | 164.716 | -2.74 | 10855.97 |
| 831 | 2025.05.26 08:00 | close | 274 | 0.10 | 162.748 | 160.223 | 164.323 | 22.15 | 10878.12 |
| 832 | 2025.05.26 08:00 | close | 273 | 0.10 | 162.748 | 160.334 | 164.434 | 15.12 | 10893.25 |
| 833 | 2025.05.26 08:00 | close | 272 | 0.10 | 162.748 | 160.561 | 164.661 | 0.97 | 10894.22 |
| 834 | 2025.05.26 08:00 | close | 271 | 0.10 | 162.748 | 160.502 | 164.602 | 4.71 | 10898.93 |
| 835 | 2025.05.26 08:00 | close | 270 | 0.10 | 162.748 | 160.869 | 164.969 | -18.53 | 10880.40 |
| 836 | 2025.05.26 08:00 | close | 269 | 0.10 | 162.748 | 160.618 | 164.718 | -2.64 | 10877.76 |
| 837 | 2025.05.26 08:00 | close | 268 | 0.10 | 162.748 | 160.531 | 164.631 | 2.87 | 10880.63 |
| 838 | 2025.05.26 08:00 | close | 267 | 0.10 | 162.748 | 160.749 | 164.849 | -10.93 | 10869.70 |
| 839 | 2025.05.26 08:00 | close | 266 | 0.10 | 162.748 | 160.680 | 164.780 | -6.34 | 10863.36 |
| 840 | 2025.05.26 08:00 | close | 265 | 0.10 | 162.748 | 160.744 | 164.844 | -10.40 | 10852.96 |
| 841 | 2025.05.26 08:00 | sell | 281 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 842 | 2025.05.26 08:00 | modify | 281 | 0.10 | 162.748 | 164.948 | 160.848 | ||
| 843 | 2025.05.26 12:00 | sell | 282 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 844 | 2025.05.26 12:00 | modify | 282 | 0.10 | 162.610 | 164.810 | 160.710 | ||
| 845 | 2025.05.27 12:00 | sell | 283 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 846 | 2025.05.27 12:00 | modify | 283 | 0.10 | 163.567 | 165.767 | 161.667 | ||
| 847 | 2025.05.27 16:00 | sell | 284 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 848 | 2025.05.27 16:00 | modify | 284 | 0.10 | 163.520 | 165.720 | 161.620 | ||
| 849 | 2025.05.27 20:00 | sell | 285 | 0.10 | 163.527 | 0.000 | 0.000 | ||
| 850 | 2025.05.27 20:00 | modify | 285 | 0.10 | 163.527 | 165.727 | 161.627 | ||
| 851 | 2025.05.28 00:00 | sell | 286 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 852 | 2025.05.28 00:00 | modify | 286 | 0.10 | 163.399 | 165.599 | 161.499 | ||
| 853 | 2025.05.28 04:00 | sell | 287 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 854 | 2025.05.28 04:00 | modify | 287 | 0.10 | 163.229 | 165.429 | 161.329 | ||
| 855 | 2025.05.28 08:00 | sell | 288 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 856 | 2025.05.28 08:00 | modify | 288 | 0.10 | 163.271 | 165.471 | 161.371 | ||
| 857 | 2025.05.28 16:00 | sell | 289 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 858 | 2025.05.28 16:00 | modify | 289 | 0.10 | 163.684 | 165.884 | 161.784 | ||
| 859 | 2025.05.28 20:00 | sell | 290 | 0.10 | 163.587 | 0.000 | 0.000 | ||
| 860 | 2025.05.28 20:00 | modify | 290 | 0.10 | 163.587 | 165.787 | 161.687 | ||
| 861 | 2025.05.29 00:00 | sell | 291 | 0.10 | 163.638 | 0.000 | 0.000 | ||
| 862 | 2025.05.29 00:00 | modify | 291 | 0.10 | 163.638 | 165.838 | 161.738 | ||
| 863 | 2025.05.29 04:00 | sell | 292 | 0.10 | 163.935 | 0.000 | 0.000 | ||
| 864 | 2025.05.29 04:00 | modify | 292 | 0.10 | 163.935 | 166.135 | 162.035 | ||
| 865 | 2025.05.29 08:00 | sell | 293 | 0.10 | 163.784 | 0.000 | 0.000 | ||
| 866 | 2025.05.29 08:00 | modify | 293 | 0.10 | 163.784 | 165.984 | 161.884 | ||
| 867 | 2025.05.29 16:00 | sell | 294 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 868 | 2025.05.29 16:00 | modify | 294 | 0.10 | 163.827 | 166.027 | 161.927 | ||
| 869 | 2025.05.29 20:00 | sell | 295 | 0.10 | 163.829 | 0.000 | 0.000 | ||
| 870 | 2025.05.29 20:00 | modify | 295 | 0.10 | 163.829 | 166.029 | 161.929 | ||
| 871 | 2025.05.30 12:00 | close | 295 | 0.10 | 163.124 | 166.029 | 161.929 | 43.73 | 10896.70 |
| 872 | 2025.05.30 12:00 | close | 294 | 0.10 | 163.124 | 166.027 | 161.927 | 43.60 | 10940.30 |
| 873 | 2025.05.30 12:00 | close | 293 | 0.10 | 163.124 | 165.984 | 161.884 | 40.88 | 10981.19 |
| 874 | 2025.05.30 12:00 | close | 292 | 0.10 | 163.124 | 166.135 | 162.035 | 50.44 | 11031.63 |
| 875 | 2025.05.30 12:00 | close | 291 | 0.10 | 163.124 | 165.838 | 161.738 | 31.63 | 11063.27 |
| 876 | 2025.05.30 12:00 | close | 290 | 0.10 | 163.124 | 165.787 | 161.687 | 25.69 | 11088.96 |
| 877 | 2025.05.30 12:00 | close | 289 | 0.10 | 163.124 | 165.884 | 161.784 | 31.84 | 11120.80 |
| 878 | 2025.05.30 12:00 | close | 288 | 0.10 | 163.124 | 165.471 | 161.371 | 5.69 | 11126.48 |
| 879 | 2025.05.30 12:00 | close | 287 | 0.10 | 163.124 | 165.429 | 161.329 | 3.03 | 11129.51 |
| 880 | 2025.05.30 12:00 | close | 286 | 0.10 | 163.124 | 165.599 | 161.499 | 13.79 | 11143.30 |
| 881 | 2025.05.30 12:00 | close | 285 | 0.10 | 163.124 | 165.727 | 161.627 | 20.99 | 11164.30 |
| 882 | 2025.05.30 12:00 | close | 284 | 0.10 | 163.124 | 165.720 | 161.620 | 20.54 | 11184.84 |
| 883 | 2025.05.30 12:00 | close | 283 | 0.10 | 163.124 | 165.767 | 161.667 | 23.52 | 11208.36 |
| 884 | 2025.05.30 12:00 | close | 282 | 0.10 | 163.124 | 164.810 | 160.710 | -37.97 | 11170.39 |
| 885 | 2025.05.30 12:00 | close | 281 | 0.10 | 163.124 | 164.948 | 160.848 | -29.23 | 11141.16 |
| 886 | 2025.05.30 12:00 | buy | 296 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 887 | 2025.05.30 12:00 | modify | 296 | 0.10 | 163.124 | 160.924 | 165.024 | ||
| 888 | 2025.06.02 00:00 | buy | 297 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 889 | 2025.06.02 00:00 | modify | 297 | 0.10 | 163.282 | 161.082 | 165.182 | ||
| 890 | 2025.06.02 04:00 | buy | 298 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 891 | 2025.06.02 04:00 | modify | 298 | 0.10 | 163.097 | 160.897 | 164.997 | ||
| 892 | 2025.06.02 08:00 | buy | 299 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 893 | 2025.06.02 08:00 | modify | 299 | 0.10 | 163.273 | 161.073 | 165.173 | ||
| 894 | 2025.06.02 12:00 | buy | 300 | 0.10 | 162.973 | 0.000 | 0.000 | ||
| 895 | 2025.06.02 12:00 | modify | 300 | 0.10 | 162.973 | 160.773 | 164.873 | ||
| 896 | 2025.06.02 16:00 | buy | 301 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 897 | 2025.06.02 16:00 | modify | 301 | 0.10 | 163.227 | 161.027 | 165.127 | ||
| 898 | 2025.06.02 20:00 | buy | 302 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 899 | 2025.06.02 20:00 | modify | 302 | 0.10 | 163.360 | 161.160 | 165.260 | ||
| 900 | 2025.06.03 00:00 | buy | 303 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 901 | 2025.06.03 00:00 | modify | 303 | 0.10 | 163.149 | 160.949 | 165.049 | ||
| 902 | 2025.06.03 12:00 | buy | 304 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 903 | 2025.06.03 12:00 | modify | 304 | 0.10 | 163.009 | 160.809 | 164.909 | ||
| 904 | 2025.06.04 20:00 | buy | 305 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 905 | 2025.06.04 20:00 | modify | 305 | 0.10 | 163.093 | 160.893 | 164.993 | ||
| 906 | 2025.06.05 00:00 | buy | 306 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 907 | 2025.06.05 00:00 | modify | 306 | 0.10 | 163.032 | 160.832 | 164.932 | ||
| 908 | 2025.06.05 04:00 | buy | 307 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 909 | 2025.06.05 04:00 | modify | 307 | 0.10 | 163.194 | 160.994 | 165.094 | ||
| 910 | 2025.06.05 16:00 | close | 307 | 0.10 | 164.566 | 160.994 | 165.094 | 86.88 | 11228.04 |
| 911 | 2025.06.05 16:00 | close | 306 | 0.10 | 164.566 | 160.832 | 164.932 | 97.14 | 11325.18 |
| 912 | 2025.06.05 16:00 | close | 305 | 0.10 | 164.566 | 160.893 | 164.993 | 93.95 | 11419.13 |
| 913 | 2025.06.05 16:00 | close | 304 | 0.10 | 164.566 | 160.809 | 164.909 | 99.50 | 11518.63 |
| 914 | 2025.06.05 16:00 | close | 303 | 0.10 | 164.566 | 160.949 | 165.049 | 90.63 | 11609.26 |
| 915 | 2025.06.05 16:00 | close | 302 | 0.10 | 164.566 | 161.160 | 165.260 | 77.49 | 11686.76 |
| 916 | 2025.06.05 16:00 | close | 301 | 0.10 | 164.566 | 161.027 | 165.127 | 85.91 | 11772.67 |
| 917 | 2025.06.05 16:00 | close | 300 | 0.10 | 164.566 | 160.773 | 164.873 | 102.00 | 11874.68 |
| 918 | 2025.06.05 16:00 | close | 299 | 0.10 | 164.566 | 161.073 | 165.173 | 83.00 | 11957.68 |
| 919 | 2025.06.05 16:00 | close | 298 | 0.10 | 164.566 | 160.897 | 164.997 | 94.14 | 12051.83 |
| 920 | 2025.06.05 16:00 | close | 297 | 0.10 | 164.566 | 161.082 | 165.182 | 82.43 | 12134.26 |
| 921 | 2025.06.05 16:00 | close | 296 | 0.10 | 164.566 | 160.924 | 165.024 | 92.67 | 12226.93 |
| 922 | 2025.06.05 16:00 | sell | 308 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 923 | 2025.06.05 16:00 | modify | 308 | 0.10 | 164.566 | 166.766 | 162.666 | ||
| 924 | 2025.06.05 20:00 | sell | 309 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 925 | 2025.06.05 20:00 | modify | 309 | 0.10 | 164.340 | 166.540 | 162.440 | ||
| 926 | 2025.06.06 04:00 | sell | 310 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 927 | 2025.06.06 04:00 | modify | 310 | 0.10 | 164.460 | 166.660 | 162.560 | ||
| 928 | 2025.06.06 08:00 | sell | 311 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 929 | 2025.06.06 08:00 | modify | 311 | 0.10 | 164.442 | 166.642 | 162.542 | ||
| 930 | 2025.06.06 12:00 | sell | 312 | 0.10 | 164.594 | 0.000 | 0.000 | ||
| 931 | 2025.06.06 12:00 | modify | 312 | 0.10 | 164.594 | 166.794 | 162.694 | ||
| 932 | 2025.06.06 16:00 | sell | 313 | 0.10 | 165.111 | 0.000 | 0.000 | ||
| 933 | 2025.06.06 16:00 | modify | 313 | 0.10 | 165.111 | 167.311 | 163.211 | ||
| 934 | 2025.06.06 20:00 | sell | 314 | 0.10 | 164.997 | 0.000 | 0.000 | ||
| 935 | 2025.06.06 20:00 | modify | 314 | 0.10 | 164.997 | 167.197 | 163.097 | ||
| 936 | 2025.06.09 00:00 | sell | 315 | 0.10 | 165.041 | 0.000 | 0.000 | ||
| 937 | 2025.06.09 00:00 | modify | 315 | 0.10 | 165.041 | 167.241 | 163.141 | ||
| 938 | 2025.06.09 04:00 | sell | 316 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 939 | 2025.06.09 04:00 | modify | 316 | 0.10 | 164.894 | 167.094 | 162.994 | ||
| 940 | 2025.06.09 20:00 | sell | 317 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 941 | 2025.06.09 20:00 | modify | 317 | 0.10 | 165.129 | 167.329 | 163.229 | ||
| 942 | 2025.06.10 00:00 | sell | 318 | 0.10 | 165.182 | 0.000 | 0.000 | ||
| 943 | 2025.06.10 00:00 | modify | 318 | 0.10 | 165.182 | 167.382 | 163.282 | ||
| 944 | 2025.06.10 04:00 | sell | 319 | 0.10 | 165.144 | 0.000 | 0.000 | ||
| 945 | 2025.06.10 04:00 | modify | 319 | 0.10 | 165.144 | 167.344 | 163.244 | ||
| 946 | 2025.06.10 16:00 | sell | 320 | 0.10 | 165.524 | 0.000 | 0.000 | ||
| 947 | 2025.06.10 16:00 | modify | 320 | 0.10 | 165.524 | 167.724 | 163.624 | ||
| 948 | 2025.06.10 20:00 | sell | 321 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 949 | 2025.06.10 20:00 | modify | 321 | 0.10 | 165.564 | 167.764 | 163.664 | ||
| 950 | 2025.06.11 00:00 | sell | 322 | 0.10 | 165.662 | 0.000 | 0.000 | ||
| 951 | 2025.06.11 00:00 | modify | 322 | 0.10 | 165.662 | 167.862 | 163.762 | ||
| 952 | 2025.06.11 04:00 | sell | 323 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 953 | 2025.06.11 04:00 | modify | 323 | 0.10 | 165.541 | 167.741 | 163.641 | ||
| 954 | 2025.06.11 08:00 | sell | 324 | 0.10 | 165.720 | 0.000 | 0.000 | ||
| 955 | 2025.06.11 08:00 | modify | 324 | 0.10 | 165.720 | 167.920 | 163.820 | ||
| 956 | 2025.06.11 12:00 | sell | 325 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 957 | 2025.06.11 12:00 | modify | 325 | 0.10 | 166.095 | 168.295 | 164.195 | ||
| 958 | 2025.06.11 16:00 | sell | 326 | 0.10 | 166.004 | 0.000 | 0.000 | ||
| 959 | 2025.06.11 16:00 | modify | 326 | 0.10 | 166.004 | 168.204 | 164.104 | ||
| 960 | 2025.06.11 20:00 | sell | 327 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 961 | 2025.06.11 20:00 | modify | 327 | 0.10 | 166.077 | 168.277 | 164.177 | ||
| 962 | 2025.06.12 00:00 | sell | 328 | 0.10 | 165.952 | 0.000 | 0.000 | ||
| 963 | 2025.06.12 00:00 | modify | 328 | 0.10 | 165.952 | 168.152 | 164.052 | ||
| 964 | 2025.06.12 04:00 | sell | 329 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 965 | 2025.06.12 04:00 | modify | 329 | 0.10 | 165.761 | 167.961 | 163.861 | ||
| 966 | 2025.06.12 10:40 | s/l | 309 | 0.10 | 166.540 | 166.540 | 162.440 | -145.62 | 12081.32 |
| 967 | 2025.06.12 12:00 | sell | 330 | 0.10 | 166.442 | 0.000 | 0.000 | ||
| 968 | 2025.06.12 12:00 | modify | 330 | 0.10 | 166.442 | 168.642 | 164.542 | ||
| 969 | 2025.06.12 12:05 | s/l | 310 | 0.10 | 166.660 | 166.660 | 162.560 | -144.72 | 11936.59 |
| 970 | 2025.06.12 12:05 | s/l | 311 | 0.10 | 166.642 | 166.642 | 162.542 | -144.72 | 11791.87 |
| 971 | 2025.06.12 12:15 | s/l | 308 | 0.10 | 166.766 | 166.766 | 162.666 | -145.63 | 11646.25 |
| 972 | 2025.06.12 16:00 | sell | 331 | 0.10 | 166.301 | 0.000 | 0.000 | ||
| 973 | 2025.06.12 16:00 | modify | 331 | 0.10 | 166.301 | 168.501 | 164.401 | ||
| 974 | 2025.06.12 20:00 | sell | 332 | 0.10 | 166.205 | 0.000 | 0.000 | ||
| 975 | 2025.06.12 20:00 | modify | 332 | 0.10 | 166.205 | 168.405 | 164.305 | ||
| 976 | 2025.06.13 00:00 | sell | 333 | 0.10 | 166.110 | 0.000 | 0.000 | ||
| 977 | 2025.06.13 00:00 | modify | 333 | 0.10 | 166.110 | 168.310 | 164.210 | ||
| 978 | 2025.06.15 22:40 | s/l | 312 | 0.10 | 166.794 | 166.794 | 162.694 | -145.62 | 11500.63 |
| 979 | 2025.06.16 00:00 | sell | 334 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 980 | 2025.06.16 00:00 | modify | 334 | 0.10 | 166.798 | 168.998 | 164.898 | ||
| 981 | 2025.06.16 04:00 | sell | 335 | 0.10 | 166.545 | 0.000 | 0.000 | ||
| 982 | 2025.06.16 04:00 | modify | 335 | 0.10 | 166.545 | 168.745 | 164.645 | ||
| 983 | 2025.06.16 07:30 | s/l | 316 | 0.10 | 167.094 | 167.094 | 162.994 | -145.62 | 11355.01 |
| 984 | 2025.06.16 07:40 | s/l | 314 | 0.10 | 167.197 | 167.197 | 163.097 | -146.52 | 11208.49 |
| 985 | 2025.06.16 07:40 | s/l | 315 | 0.10 | 167.241 | 167.241 | 163.141 | -145.62 | 11062.87 |
| 986 | 2025.06.16 08:00 | sell | 336 | 0.10 | 166.943 | 0.000 | 0.000 | ||
| 987 | 2025.06.16 08:00 | modify | 336 | 0.10 | 166.943 | 169.143 | 165.043 | ||
| 988 | 2025.06.16 12:00 | sell | 337 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 989 | 2025.06.16 12:00 | modify | 337 | 0.10 | 166.781 | 168.981 | 164.881 | ||
| 990 | 2025.06.16 16:00 | sell | 338 | 0.10 | 166.908 | 0.000 | 0.000 | ||
| 991 | 2025.06.16 16:00 | modify | 338 | 0.10 | 166.908 | 169.108 | 165.008 | ||
| 992 | 2025.06.16 18:20 | s/l | 313 | 0.10 | 167.311 | 167.311 | 163.211 | -146.52 | 10916.35 |
| 993 | 2025.06.16 18:30 | s/l | 317 | 0.10 | 167.329 | 167.329 | 163.229 | -145.62 | 10770.73 |
| 994 | 2025.06.16 18:30 | s/l | 318 | 0.10 | 167.382 | 167.382 | 163.282 | -144.72 | 10626.01 |
| 995 | 2025.06.16 18:30 | s/l | 319 | 0.10 | 167.344 | 167.344 | 163.244 | -144.71 | 10481.30 |
| 996 | 2025.06.16 20:00 | sell | 339 | 0.10 | 167.392 | 0.000 | 0.000 | ||
| 997 | 2025.06.16 20:00 | modify | 339 | 0.10 | 167.392 | 169.592 | 165.492 | ||
| 998 | 2025.06.17 00:00 | sell | 340 | 0.10 | 167.165 | 0.000 | 0.000 | ||
| 999 | 2025.06.17 00:00 | modify | 340 | 0.10 | 167.165 | 169.365 | 165.265 | ||
| 1000 | 2025.06.17 04:00 | sell | 341 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 1001 | 2025.06.17 04:00 | modify | 341 | 0.10 | 167.249 | 169.449 | 165.349 | ||
| 1002 | 2025.06.17 08:00 | sell | 342 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 1003 | 2025.06.17 08:00 | modify | 342 | 0.10 | 167.046 | 169.246 | 165.146 | ||
| 1004 | 2025.06.17 12:00 | sell | 343 | 0.10 | 167.196 | 0.000 | 0.000 | ||
| 1005 | 2025.06.17 12:00 | modify | 343 | 0.10 | 167.196 | 169.396 | 165.296 | ||
| 1006 | 2025.06.17 16:00 | sell | 344 | 0.10 | 167.291 | 0.000 | 0.000 | ||
| 1007 | 2025.06.17 16:00 | modify | 344 | 0.10 | 167.291 | 169.491 | 165.391 | ||
| 1008 | 2025.06.20 00:00 | sell | 345 | 0.10 | 167.182 | 0.000 | 0.000 | ||
| 1009 | 2025.06.20 00:00 | modify | 345 | 0.10 | 167.182 | 169.382 | 165.282 | ||
| 1010 | 2025.06.20 04:00 | sell | 346 | 0.10 | 167.493 | 0.000 | 0.000 | ||
| 1011 | 2025.06.20 04:00 | modify | 346 | 0.10 | 167.493 | 169.693 | 165.593 | ||
| 1012 | 2025.06.20 08:00 | sell | 347 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 1013 | 2025.06.20 08:00 | modify | 347 | 0.10 | 167.456 | 169.656 | 165.556 | ||
| 1014 | 2025.06.20 11:40 | s/l | 320 | 0.10 | 167.724 | 167.724 | 163.624 | -150.14 | 10331.16 |
| 1015 | 2025.06.20 11:40 | s/l | 321 | 0.10 | 167.764 | 167.764 | 163.664 | -150.14 | 10181.01 |
| 1016 | 2025.06.20 11:40 | s/l | 323 | 0.10 | 167.741 | 167.741 | 163.641 | -149.25 | 10031.77 |
| 1017 | 2025.06.20 12:00 | sell | 348 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 1018 | 2025.06.20 12:00 | modify | 348 | 0.10 | 167.737 | 169.937 | 165.837 | ||
| 1019 | 2025.06.20 13:40 | s/l | 322 | 0.10 | 167.862 | 167.862 | 163.762 | -149.25 | 9882.52 |
| 1020 | 2025.06.20 13:40 | s/l | 324 | 0.10 | 167.920 | 167.920 | 163.820 | -149.25 | 9733.27 |
| 1021 | 2025.06.20 14:30 | s/l | 329 | 0.10 | 167.961 | 167.961 | 163.861 | -146.52 | 9586.75 |
| 1022 | 2025.06.20 15:40 | s/l | 328 | 0.10 | 168.152 | 168.152 | 164.052 | -146.53 | 9440.21 |
| 1023 | 2025.06.20 16:00 | sell | 349 | 0.10 | 168.100 | 0.000 | 0.000 | ||
| 1024 | 2025.06.20 16:00 | modify | 349 | 0.10 | 168.100 | 170.300 | 166.200 | ||
| 1025 | 2025.06.20 16:20 | s/l | 326 | 0.10 | 168.204 | 168.204 | 164.104 | -149.24 | 9290.98 |
| 1026 | 2025.06.20 16:33 | s/l | 327 | 0.10 | 168.277 | 168.277 | 164.177 | -149.24 | 9141.74 |
| 1027 | 2025.06.20 17:20 | s/l | 325 | 0.10 | 168.295 | 168.295 | 164.195 | -149.24 | 8992.50 |
| 1028 | 2025.06.20 17:30 | s/l | 333 | 0.10 | 168.310 | 168.310 | 164.210 | -145.62 | 8846.88 |
| 1029 | 2025.06.20 19:40 | s/l | 332 | 0.10 | 168.405 | 168.405 | 164.305 | -146.52 | 8700.36 |
| 1030 | 2025.06.20 20:00 | sell | 350 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 1031 | 2025.06.20 20:00 | modify | 350 | 0.10 | 168.333 | 170.533 | 166.433 | ||
| 1032 | 2025.06.23 00:00 | sell | 351 | 0.10 | 168.134 | 0.000 | 0.000 | ||
| 1033 | 2025.06.23 00:00 | modify | 351 | 0.10 | 168.134 | 170.334 | 166.234 | ||
| 1034 | 2025.06.23 01:40 | s/l | 331 | 0.10 | 168.501 | 168.501 | 164.401 | -147.43 | 8552.93 |
| 1035 | 2025.06.23 03:40 | s/l | 330 | 0.10 | 168.642 | 168.642 | 164.542 | -147.43 | 8405.51 |
| 1036 | 2025.06.23 04:00 | sell | 352 | 0.10 | 168.614 | 0.000 | 0.000 | ||
| 1037 | 2025.06.23 04:00 | modify | 352 | 0.10 | 168.614 | 170.814 | 166.714 | ||
| 1038 | 2025.06.23 04:20 | s/l | 335 | 0.10 | 168.745 | 168.745 | 164.645 | -145.62 | 8259.89 |
| 1039 | 2025.06.23 05:06 | s/l | 334 | 0.10 | 168.998 | 168.998 | 164.898 | -145.63 | 8114.26 |
| 1040 | 2025.06.23 05:06 | s/l | 336 | 0.10 | 169.143 | 169.143 | 165.043 | -145.63 | 7968.64 |
| 1041 | 2025.06.23 05:06 | s/l | 337 | 0.10 | 168.981 | 168.981 | 164.881 | -145.62 | 7823.02 |
| 1042 | 2025.06.23 05:06 | s/l | 338 | 0.10 | 169.108 | 169.108 | 165.008 | -145.62 | 7677.40 |
| 1043 | 2025.06.23 05:20 | s/l | 340 | 0.10 | 169.365 | 169.365 | 165.265 | -144.71 | 7532.69 |
| 1044 | 2025.06.23 05:20 | s/l | 342 | 0.10 | 169.246 | 169.246 | 165.146 | -144.72 | 7387.97 |
| 1045 | 2025.06.23 05:20 | s/l | 343 | 0.10 | 169.396 | 169.396 | 165.296 | -144.71 | 7243.26 |
| 1046 | 2025.06.23 05:20 | s/l | 345 | 0.10 | 169.382 | 169.382 | 165.282 | -140.20 | 7103.06 |
| 1047 | 2025.06.23 05:33 | s/l | 339 | 0.10 | 169.592 | 169.592 | 165.492 | -145.62 | 6957.44 |
| 1048 | 2025.06.23 05:33 | s/l | 341 | 0.10 | 169.449 | 169.449 | 165.349 | -144.71 | 6812.73 |
| 1049 | 2025.06.23 05:33 | s/l | 344 | 0.10 | 169.491 | 169.491 | 165.391 | -144.71 | 6668.02 |
| 1050 | 2025.06.23 06:05 | s/l | 347 | 0.10 | 169.656 | 169.656 | 165.556 | -140.19 | 6527.84 |
| 1051 | 2025.06.23 06:15 | s/l | 346 | 0.10 | 169.693 | 169.693 | 165.593 | -140.20 | 6387.64 |
| 1052 | 2025.06.23 08:00 | sell | 353 | 0.10 | 169.400 | 0.000 | 0.000 | ||
| 1053 | 2025.06.23 08:00 | modify | 353 | 0.10 | 169.400 | 171.600 | 167.500 | ||
| 1054 | 2025.06.23 12:00 | sell | 354 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 1055 | 2025.06.23 12:00 | modify | 354 | 0.10 | 169.325 | 171.525 | 167.425 | ||
| 1056 | 2025.06.23 16:00 | sell | 355 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 1057 | 2025.06.23 16:00 | modify | 355 | 0.10 | 168.984 | 171.184 | 167.084 | ||
| 1058 | 2025.06.25 16:00 | sell | 356 | 0.10 | 169.176 | 0.000 | 0.000 | ||
| 1059 | 2025.06.25 16:00 | modify | 356 | 0.10 | 169.176 | 171.376 | 167.276 | ||
| 1060 | 2025.06.25 20:00 | sell | 357 | 0.10 | 169.323 | 0.000 | 0.000 | ||
| 1061 | 2025.06.25 20:00 | modify | 357 | 0.10 | 169.323 | 171.523 | 167.423 | ||
| 1062 | 2025.06.26 00:00 | sell | 358 | 0.10 | 169.304 | 0.000 | 0.000 | ||
| 1063 | 2025.06.26 00:00 | modify | 358 | 0.10 | 169.304 | 171.504 | 167.404 | ||
| 1064 | 2025.06.27 16:00 | sell | 359 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 1065 | 2025.06.27 16:00 | modify | 359 | 0.10 | 169.682 | 171.882 | 167.782 | ||
| 1066 | 2025.06.27 20:00 | sell | 360 | 0.10 | 169.449 | 0.000 | 0.000 | ||
| 1067 | 2025.06.27 20:00 | modify | 360 | 0.10 | 169.449 | 171.649 | 167.549 | ||
| 1068 | 2025.06.30 08:00 | close | 360 | 0.10 | 169.006 | 171.649 | 167.549 | 27.14 | 6414.78 |
| 1069 | 2025.06.30 08:00 | close | 359 | 0.10 | 169.006 | 171.882 | 167.782 | 41.89 | 6456.68 |
| 1070 | 2025.06.30 08:00 | close | 358 | 0.10 | 169.006 | 171.504 | 167.404 | 17.06 | 6473.74 |
| 1071 | 2025.06.30 08:00 | close | 357 | 0.10 | 169.006 | 171.523 | 167.423 | 15.54 | 6489.28 |
| 1072 | 2025.06.30 08:00 | close | 356 | 0.10 | 169.006 | 171.376 | 167.276 | 6.24 | 6495.53 |
| 1073 | 2025.06.30 08:00 | close | 355 | 0.10 | 169.006 | 171.184 | 167.084 | -7.73 | 6487.80 |
| 1074 | 2025.06.30 08:00 | close | 354 | 0.10 | 169.006 | 171.525 | 167.425 | 13.86 | 6501.66 |
| 1075 | 2025.06.30 08:00 | close | 353 | 0.10 | 169.006 | 171.600 | 167.500 | 18.61 | 6520.28 |
| 1076 | 2025.06.30 08:00 | close | 352 | 0.10 | 169.006 | 170.814 | 166.714 | -31.15 | 6489.13 |
| 1077 | 2025.06.30 08:00 | close | 351 | 0.10 | 169.006 | 170.334 | 166.234 | -61.54 | 6427.59 |
| 1078 | 2025.06.30 08:00 | close | 350 | 0.10 | 169.006 | 170.533 | 166.433 | -49.85 | 6377.74 |
| 1079 | 2025.06.30 08:00 | close | 349 | 0.10 | 169.006 | 170.300 | 166.200 | -64.60 | 6313.14 |
| 1080 | 2025.06.30 08:00 | close | 348 | 0.10 | 169.006 | 169.937 | 165.837 | -87.58 | 6225.55 |
| 1081 | 2025.06.30 08:00 | buy | 361 | 0.10 | 169.006 | 0.000 | 0.000 | ||
| 1082 | 2025.06.30 08:00 | modify | 361 | 0.10 | 169.006 | 166.806 | 170.906 | ||
| 1083 | 2025.06.30 20:00 | close | 361 | 0.10 | 169.665 | 166.806 | 170.906 | 41.73 | 6267.28 |
| 1084 | 2025.06.30 20:00 | sell | 362 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 1085 | 2025.06.30 20:00 | modify | 362 | 0.10 | 169.665 | 171.865 | 167.765 | ||
| 1086 | 2025.07.01 08:00 | close | 362 | 0.10 | 168.647 | 171.865 | 167.765 | 63.54 | 6330.83 |
| 1087 | 2025.07.01 08:00 | buy | 363 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 1088 | 2025.07.01 08:00 | modify | 363 | 0.10 | 168.647 | 166.447 | 170.547 | ||
| 1089 | 2025.07.01 12:00 | buy | 364 | 0.10 | 168.654 | 0.000 | 0.000 | ||
| 1090 | 2025.07.01 12:00 | modify | 364 | 0.10 | 168.654 | 166.454 | 170.554 | ||
| 1091 | 2025.07.02 12:00 | close | 364 | 0.10 | 169.409 | 166.454 | 170.554 | 48.03 | 6378.86 |
| 1092 | 2025.07.02 12:00 | close | 363 | 0.10 | 169.409 | 166.447 | 170.547 | 48.48 | 6427.35 |
| 1093 | 2025.07.02 12:00 | sell | 365 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 1094 | 2025.07.02 12:00 | modify | 365 | 0.10 | 169.409 | 171.609 | 167.509 | ||
| 1095 | 2025.07.03 08:00 | sell | 366 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 1096 | 2025.07.03 08:00 | modify | 366 | 0.10 | 169.779 | 171.979 | 167.879 | ||
| 1097 | 2025.07.03 12:00 | sell | 367 | 0.10 | 169.535 | 0.000 | 0.000 | ||
| 1098 | 2025.07.03 12:00 | modify | 367 | 0.10 | 169.535 | 171.735 | 167.635 | ||
| 1099 | 2025.07.03 16:00 | sell | 368 | 0.10 | 170.438 | 0.000 | 0.000 | ||
| 1100 | 2025.07.03 16:00 | modify | 368 | 0.10 | 170.438 | 172.638 | 168.538 | ||
| 1101 | 2025.07.03 20:00 | sell | 369 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 1102 | 2025.07.03 20:00 | modify | 369 | 0.10 | 170.393 | 172.593 | 168.493 | ||
| 1103 | 2025.07.04 00:00 | sell | 370 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 1104 | 2025.07.04 00:00 | modify | 370 | 0.10 | 170.306 | 172.506 | 168.406 | ||
| 1105 | 2025.07.04 08:00 | close | 370 | 0.10 | 169.995 | 172.506 | 168.406 | 19.69 | 6447.04 |
| 1106 | 2025.07.04 08:00 | close | 369 | 0.10 | 169.995 | 172.593 | 168.493 | 24.28 | 6471.32 |
| 1107 | 2025.07.04 08:00 | close | 368 | 0.10 | 169.995 | 172.638 | 168.538 | 27.13 | 6498.46 |
| 1108 | 2025.07.04 08:00 | close | 367 | 0.10 | 169.995 | 171.735 | 167.635 | -30.04 | 6468.42 |
| 1109 | 2025.07.04 08:00 | close | 366 | 0.10 | 169.995 | 171.979 | 167.879 | -14.59 | 6453.84 |
| 1110 | 2025.07.04 08:00 | close | 365 | 0.10 | 169.995 | 171.609 | 167.509 | -40.72 | 6413.12 |
| 1111 | 2025.07.04 08:00 | buy | 371 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 1112 | 2025.07.04 08:00 | modify | 371 | 0.10 | 169.995 | 167.795 | 171.895 | ||
| 1113 | 2025.07.04 12:00 | buy | 372 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 1114 | 2025.07.04 12:00 | modify | 372 | 0.10 | 169.965 | 167.765 | 171.865 | ||
| 1115 | 2025.07.07 08:00 | close | 372 | 0.10 | 170.542 | 167.765 | 171.865 | 36.76 | 6449.88 |
| 1116 | 2025.07.07 08:00 | close | 371 | 0.10 | 170.542 | 167.795 | 171.895 | 34.86 | 6484.75 |
| 1117 | 2025.07.07 08:00 | sell | 373 | 0.10 | 170.542 | 0.000 | 0.000 | ||
| 1118 | 2025.07.07 08:00 | modify | 373 | 0.10 | 170.542 | 172.742 | 168.642 | ||
| 1119 | 2025.07.07 12:00 | sell | 374 | 0.10 | 170.655 | 0.000 | 0.000 | ||
| 1120 | 2025.07.07 12:00 | modify | 374 | 0.10 | 170.655 | 172.855 | 168.755 | ||
| 1121 | 2025.07.07 16:00 | sell | 375 | 0.10 | 171.145 | 0.000 | 0.000 | ||
| 1122 | 2025.07.07 16:00 | modify | 375 | 0.10 | 171.145 | 173.345 | 169.245 | ||
| 1123 | 2025.07.07 20:00 | sell | 376 | 0.10 | 171.166 | 0.000 | 0.000 | ||
| 1124 | 2025.07.07 20:00 | modify | 376 | 0.10 | 171.166 | 173.366 | 169.266 | ||
| 1125 | 2025.07.08 00:00 | sell | 377 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 1126 | 2025.07.08 00:00 | modify | 377 | 0.10 | 171.213 | 173.413 | 169.313 | ||
| 1127 | 2025.07.08 04:00 | sell | 378 | 0.10 | 171.584 | 0.000 | 0.000 | ||
| 1128 | 2025.07.08 04:00 | modify | 378 | 0.10 | 171.584 | 173.784 | 169.684 | ||
| 1129 | 2025.07.08 08:00 | sell | 379 | 0.10 | 171.741 | 0.000 | 0.000 | ||
| 1130 | 2025.07.08 08:00 | modify | 379 | 0.10 | 171.741 | 173.941 | 169.841 | ||
| 1131 | 2025.07.08 12:00 | sell | 380 | 0.10 | 171.826 | 0.000 | 0.000 | ||
| 1132 | 2025.07.08 12:00 | modify | 380 | 0.10 | 171.826 | 174.026 | 169.926 | ||
| 1133 | 2025.07.08 16:00 | sell | 381 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 1134 | 2025.07.08 16:00 | modify | 381 | 0.10 | 171.873 | 174.073 | 169.973 | ||
| 1135 | 2025.07.08 20:00 | sell | 382 | 0.10 | 171.905 | 0.000 | 0.000 | ||
| 1136 | 2025.07.08 20:00 | modify | 382 | 0.10 | 171.905 | 174.105 | 170.005 | ||
| 1137 | 2025.07.09 00:00 | sell | 383 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 1138 | 2025.07.09 00:00 | modify | 383 | 0.10 | 172.176 | 174.376 | 170.276 | ||
| 1139 | 2025.07.09 04:00 | sell | 384 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 1140 | 2025.07.09 04:00 | modify | 384 | 0.10 | 172.167 | 174.367 | 170.267 | ||
| 1141 | 2025.07.09 08:00 | sell | 385 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 1142 | 2025.07.09 08:00 | modify | 385 | 0.10 | 171.916 | 174.116 | 170.016 | ||
| 1143 | 2025.07.11 16:00 | sell | 386 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 1144 | 2025.07.11 16:00 | modify | 386 | 0.10 | 172.268 | 174.468 | 170.368 | ||
| 1145 | 2025.07.11 20:00 | sell | 387 | 0.10 | 172.252 | 0.000 | 0.000 | ||
| 1146 | 2025.07.11 20:00 | modify | 387 | 0.10 | 172.252 | 174.452 | 170.352 | ||
| 1147 | 2025.07.15 00:00 | sell | 388 | 0.10 | 172.395 | 0.000 | 0.000 | ||
| 1148 | 2025.07.15 00:00 | modify | 388 | 0.10 | 172.395 | 174.595 | 170.495 | ||
| 1149 | 2025.07.15 04:00 | sell | 389 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 1150 | 2025.07.15 04:00 | modify | 389 | 0.10 | 172.418 | 174.618 | 170.518 | ||
| 1151 | 2025.07.15 07:40 | s/l | 373 | 0.10 | 172.742 | 172.742 | 168.642 | -146.52 | 6338.22 |
| 1152 | 2025.07.15 08:00 | sell | 390 | 0.10 | 172.706 | 0.000 | 0.000 | ||
| 1153 | 2025.07.15 08:00 | modify | 390 | 0.10 | 172.706 | 174.906 | 170.806 | ||
| 1154 | 2025.07.15 12:00 | sell | 391 | 0.10 | 172.608 | 0.000 | 0.000 | ||
| 1155 | 2025.07.15 12:00 | modify | 391 | 0.10 | 172.608 | 174.808 | 170.708 | ||
| 1156 | 2025.07.15 12:40 | s/l | 374 | 0.10 | 172.855 | 172.855 | 168.755 | -146.52 | 6191.70 |
| 1157 | 2025.07.15 16:00 | sell | 392 | 0.10 | 172.827 | 0.000 | 0.000 | ||
| 1158 | 2025.07.15 16:00 | modify | 392 | 0.10 | 172.827 | 175.027 | 170.927 | ||
| 1159 | 2025.07.15 20:00 | sell | 393 | 0.10 | 172.671 | 0.000 | 0.000 | ||
| 1160 | 2025.07.15 20:00 | modify | 393 | 0.10 | 172.671 | 174.871 | 170.771 | ||
| 1161 | 2025.07.16 00:00 | sell | 394 | 0.10 | 172.688 | 0.000 | 0.000 | ||
| 1162 | 2025.07.16 00:00 | modify | 394 | 0.10 | 172.688 | 174.888 | 170.788 | ||
| 1163 | 2025.07.16 04:00 | sell | 395 | 0.10 | 173.049 | 0.000 | 0.000 | ||
| 1164 | 2025.07.16 04:00 | modify | 395 | 0.10 | 173.049 | 175.249 | 171.149 | ||
| 1165 | 2025.07.16 08:00 | sell | 396 | 0.10 | 172.979 | 0.000 | 0.000 | ||
| 1166 | 2025.07.16 08:00 | modify | 396 | 0.10 | 172.979 | 175.179 | 171.079 | ||
| 1167 | 2025.07.16 12:00 | sell | 397 | 0.10 | 172.618 | 0.000 | 0.000 | ||
| 1168 | 2025.07.16 12:00 | modify | 397 | 0.10 | 172.618 | 174.818 | 170.718 | ||
| 1169 | 2025.07.17 04:00 | sell | 398 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 1170 | 2025.07.17 04:00 | modify | 398 | 0.10 | 172.606 | 174.806 | 170.706 | ||
| 1171 | 2025.07.18 04:00 | sell | 399 | 0.10 | 172.814 | 0.000 | 0.000 | ||
| 1172 | 2025.07.18 04:00 | modify | 399 | 0.10 | 172.814 | 175.014 | 170.914 | ||
| 1173 | 2025.07.18 08:00 | sell | 400 | 0.10 | 173.026 | 0.000 | 0.000 | ||
| 1174 | 2025.07.18 08:00 | modify | 400 | 0.10 | 173.026 | 175.226 | 171.126 | ||
| 1175 | 2025.07.18 12:00 | sell | 401 | 0.10 | 172.932 | 0.000 | 0.000 | ||
| 1176 | 2025.07.18 12:00 | modify | 401 | 0.10 | 172.932 | 175.132 | 171.032 | ||
| 1177 | 2025.07.18 16:00 | sell | 402 | 0.10 | 172.998 | 0.000 | 0.000 | ||
| 1178 | 2025.07.18 16:00 | modify | 402 | 0.10 | 172.998 | 175.198 | 171.098 | ||
| 1179 | 2025.07.18 20:00 | sell | 403 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 1180 | 2025.07.18 20:00 | modify | 403 | 0.10 | 172.884 | 175.084 | 170.984 | ||
| 1181 | 2025.07.22 08:00 | sell | 404 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 1182 | 2025.07.22 08:00 | modify | 404 | 0.10 | 172.611 | 174.811 | 170.711 | ||
| 1183 | 2025.07.25 08:20 | s/l | 375 | 0.10 | 173.345 | 173.345 | 169.245 | -157.40 | 6034.31 |
| 1184 | 2025.07.25 08:20 | s/l | 376 | 0.10 | 173.366 | 173.366 | 169.266 | -157.40 | 5876.91 |
| 1185 | 2025.07.25 08:20 | s/l | 377 | 0.10 | 173.413 | 173.413 | 169.313 | -156.48 | 5720.43 |
| 1186 | 2025.07.25 12:00 | sell | 405 | 0.10 | 173.089 | 0.000 | 0.000 | ||
| 1187 | 2025.07.25 12:00 | modify | 405 | 0.10 | 173.089 | 175.289 | 171.189 | ||
| 1188 | 2025.07.25 16:00 | sell | 406 | 0.10 | 173.331 | 0.000 | 0.000 | ||
| 1189 | 2025.07.25 16:00 | modify | 406 | 0.10 | 173.331 | 175.531 | 171.431 | ||
| 1190 | 2025.07.25 20:00 | sell | 407 | 0.10 | 173.357 | 0.000 | 0.000 | ||
| 1191 | 2025.07.25 20:00 | modify | 407 | 0.10 | 173.357 | 175.557 | 171.457 | ||
| 1192 | 2025.07.27 22:40 | s/l | 378 | 0.10 | 173.784 | 173.784 | 169.684 | -156.48 | 5563.95 |
| 1193 | 2025.07.28 08:00 | sell | 408 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 1194 | 2025.07.28 08:00 | modify | 408 | 0.10 | 173.125 | 175.325 | 171.225 | ||
| 1195 | 2025.07.29 06:40 | t/p | 406 | 0.10 | 171.431 | 175.531 | 171.431 | 118.48 | 5682.43 |
| 1196 | 2025.07.29 06:40 | t/p | 407 | 0.10 | 171.457 | 175.557 | 171.457 | 118.48 | 5800.91 |
| 1197 | 2025.07.29 08:00 | close | 408 | 0.10 | 171.707 | 175.325 | 171.225 | 88.87 | 5889.78 |
| 1198 | 2025.07.29 08:00 | close | 405 | 0.10 | 171.707 | 175.289 | 171.189 | 85.69 | 5975.47 |
| 1199 | 2025.07.29 08:00 | close | 404 | 0.10 | 171.707 | 174.811 | 170.711 | 50.90 | 6026.38 |
| 1200 | 2025.07.29 08:00 | close | 403 | 0.10 | 171.707 | 175.084 | 170.984 | 66.37 | 6092.75 |
| 1201 | 2025.07.29 08:00 | close | 402 | 0.10 | 171.707 | 175.198 | 171.098 | 73.59 | 6166.34 |
| 1202 | 2025.07.29 08:00 | close | 401 | 0.10 | 171.707 | 175.132 | 171.032 | 69.41 | 6235.75 |
| 1203 | 2025.07.29 08:00 | close | 400 | 0.10 | 171.707 | 175.226 | 171.126 | 75.36 | 6311.12 |
| 1204 | 2025.07.29 08:00 | close | 399 | 0.10 | 171.707 | 175.014 | 170.914 | 61.94 | 6373.06 |
| 1205 | 2025.07.29 08:00 | close | 398 | 0.10 | 171.707 | 174.806 | 170.706 | 47.87 | 6420.93 |
| 1206 | 2025.07.29 08:00 | close | 397 | 0.10 | 171.707 | 174.818 | 170.718 | 45.91 | 6466.84 |
| 1207 | 2025.07.29 08:00 | close | 396 | 0.10 | 171.707 | 175.179 | 171.079 | 68.76 | 6535.60 |
| 1208 | 2025.07.29 08:00 | close | 395 | 0.10 | 171.707 | 175.249 | 171.149 | 73.20 | 6608.80 |
| 1209 | 2025.07.29 08:00 | close | 394 | 0.10 | 171.707 | 174.888 | 170.788 | 50.34 | 6659.14 |
| 1210 | 2025.07.29 08:00 | close | 393 | 0.10 | 171.707 | 174.871 | 170.771 | 48.37 | 6707.51 |
| 1211 | 2025.07.29 08:00 | close | 392 | 0.10 | 171.707 | 175.027 | 170.927 | 58.24 | 6765.74 |
| 1212 | 2025.07.29 08:00 | close | 391 | 0.10 | 171.707 | 174.808 | 170.708 | 44.38 | 6810.12 |
| 1213 | 2025.07.29 08:00 | close | 390 | 0.10 | 171.707 | 174.906 | 170.806 | 50.58 | 6860.70 |
| 1214 | 2025.07.29 08:00 | close | 389 | 0.10 | 171.707 | 174.618 | 170.518 | 32.35 | 6893.04 |
| 1215 | 2025.07.29 08:00 | close | 388 | 0.10 | 171.707 | 174.595 | 170.495 | 30.89 | 6923.93 |
| 1216 | 2025.07.29 08:00 | close | 387 | 0.10 | 171.707 | 174.452 | 170.352 | 20.03 | 6943.95 |
| 1217 | 2025.07.29 08:00 | close | 386 | 0.10 | 171.707 | 174.468 | 170.368 | 21.04 | 6964.99 |
| 1218 | 2025.07.29 08:00 | close | 385 | 0.10 | 171.707 | 174.116 | 170.016 | -4.87 | 6960.12 |
| 1219 | 2025.07.29 08:00 | close | 384 | 0.10 | 171.707 | 174.367 | 170.267 | 11.02 | 6971.15 |
| 1220 | 2025.07.29 08:00 | close | 383 | 0.10 | 171.707 | 174.376 | 170.276 | 11.59 | 6982.74 |
| 1221 | 2025.07.29 08:00 | close | 382 | 0.10 | 171.707 | 174.105 | 170.005 | -6.47 | 6976.27 |
| 1222 | 2025.07.29 08:00 | close | 381 | 0.10 | 171.707 | 174.073 | 169.973 | -8.50 | 6967.77 |
| 1223 | 2025.07.29 08:00 | close | 380 | 0.10 | 171.707 | 174.026 | 169.926 | -11.47 | 6956.30 |
| 1224 | 2025.07.29 08:00 | close | 379 | 0.10 | 171.707 | 173.941 | 169.841 | -16.85 | 6939.45 |
| 1225 | 2025.07.29 08:00 | buy | 409 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 1226 | 2025.07.29 08:00 | modify | 409 | 0.10 | 171.707 | 169.507 | 173.607 | ||
| 1227 | 2025.07.29 12:00 | buy | 410 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 1228 | 2025.07.29 12:00 | modify | 410 | 0.10 | 171.648 | 169.448 | 173.548 | ||
| 1229 | 2025.07.29 16:00 | buy | 411 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 1230 | 2025.07.29 16:00 | modify | 411 | 0.10 | 171.385 | 169.185 | 173.285 | ||
| 1231 | 2025.07.29 20:00 | buy | 412 | 0.10 | 171.545 | 0.000 | 0.000 | ||
| 1232 | 2025.07.29 20:00 | modify | 412 | 0.10 | 171.545 | 169.345 | 173.445 | ||
| 1233 | 2025.07.30 00:00 | buy | 413 | 0.10 | 171.471 | 0.000 | 0.000 | ||
| 1234 | 2025.07.30 00:00 | modify | 413 | 0.10 | 171.471 | 169.271 | 173.371 | ||
| 1235 | 2025.07.30 04:00 | buy | 414 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 1236 | 2025.07.30 04:00 | modify | 414 | 0.10 | 171.110 | 168.910 | 173.010 | ||
| 1237 | 2025.07.30 08:00 | buy | 415 | 0.10 | 171.116 | 0.000 | 0.000 | ||
| 1238 | 2025.07.30 08:00 | modify | 415 | 0.10 | 171.116 | 168.916 | 173.016 | ||
| 1239 | 2025.07.30 12:00 | buy | 416 | 0.10 | 171.044 | 0.000 | 0.000 | ||
| 1240 | 2025.07.30 12:00 | modify | 416 | 0.10 | 171.044 | 168.844 | 172.944 | ||
| 1241 | 2025.07.30 16:00 | buy | 417 | 0.10 | 171.002 | 0.000 | 0.000 | ||
| 1242 | 2025.07.30 16:00 | modify | 417 | 0.10 | 171.002 | 168.802 | 172.902 | ||
| 1243 | 2025.07.30 20:00 | buy | 418 | 0.10 | 170.718 | 0.000 | 0.000 | ||
| 1244 | 2025.07.30 20:00 | modify | 418 | 0.10 | 170.718 | 168.518 | 172.618 | ||
| 1245 | 2025.07.31 00:00 | buy | 419 | 0.10 | 170.560 | 0.000 | 0.000 | ||
| 1246 | 2025.07.31 00:00 | modify | 419 | 0.10 | 170.560 | 168.360 | 172.460 | ||
| 1247 | 2025.07.31 04:00 | buy | 420 | 0.10 | 169.946 | 0.000 | 0.000 | ||
| 1248 | 2025.07.31 04:00 | modify | 420 | 0.10 | 169.946 | 167.746 | 171.846 | ||
| 1249 | 2025.07.31 08:00 | buy | 421 | 0.10 | 171.067 | 0.000 | 0.000 | ||
| 1250 | 2025.07.31 08:00 | modify | 421 | 0.10 | 171.067 | 168.867 | 172.967 | ||
| 1251 | 2025.07.31 12:00 | buy | 422 | 0.10 | 171.627 | 0.000 | 0.000 | ||
| 1252 | 2025.07.31 12:00 | modify | 422 | 0.10 | 171.627 | 169.427 | 173.527 | ||
| 1253 | 2025.07.31 14:20 | t/p | 420 | 0.10 | 171.846 | 167.746 | 171.846 | 120.32 | 7059.77 |
| 1254 | 2025.08.01 16:00 | buy | 423 | 0.10 | 171.096 | 0.000 | 0.000 | ||
| 1255 | 2025.08.01 16:00 | modify | 423 | 0.10 | 171.096 | 168.896 | 172.996 | ||
| 1256 | 2025.08.01 20:00 | buy | 424 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 1257 | 2025.08.01 20:00 | modify | 424 | 0.10 | 170.597 | 168.397 | 172.497 | ||
| 1258 | 2025.08.04 00:00 | buy | 425 | 0.10 | 170.768 | 0.000 | 0.000 | ||
| 1259 | 2025.08.04 00:00 | modify | 425 | 0.10 | 170.768 | 168.568 | 172.668 | ||
| 1260 | 2025.08.04 12:00 | buy | 426 | 0.10 | 170.460 | 0.000 | 0.000 | ||
| 1261 | 2025.08.04 12:00 | modify | 426 | 0.10 | 170.460 | 168.260 | 172.360 | ||
| 1262 | 2025.08.04 16:00 | buy | 427 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 1263 | 2025.08.04 16:00 | modify | 427 | 0.10 | 170.180 | 167.980 | 172.080 | ||
| 1264 | 2025.08.04 20:00 | buy | 428 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 1265 | 2025.08.04 20:00 | modify | 428 | 0.10 | 170.110 | 167.910 | 172.010 | ||
| 1266 | 2025.08.05 00:00 | buy | 429 | 0.10 | 170.071 | 0.000 | 0.000 | ||
| 1267 | 2025.08.05 00:00 | modify | 429 | 0.10 | 170.071 | 167.871 | 171.971 | ||
| 1268 | 2025.08.05 04:00 | buy | 430 | 0.10 | 170.148 | 0.000 | 0.000 | ||
| 1269 | 2025.08.05 04:00 | modify | 430 | 0.10 | 170.148 | 167.948 | 172.048 | ||
| 1270 | 2025.08.05 08:00 | buy | 431 | 0.10 | 170.201 | 0.000 | 0.000 | ||
| 1271 | 2025.08.05 08:00 | modify | 431 | 0.10 | 170.201 | 168.001 | 172.101 | ||
| 1272 | 2025.08.06 20:40 | t/p | 429 | 0.10 | 171.971 | 167.871 | 171.971 | 120.53 | 7180.30 |
| 1273 | 2025.08.07 00:00 | close | 431 | 0.10 | 171.682 | 168.001 | 172.101 | 94.68 | 7274.98 |
| 1274 | 2025.08.07 00:00 | close | 430 | 0.10 | 171.682 | 167.948 | 172.048 | 98.04 | 7373.02 |
| 1275 | 2025.08.07 00:00 | close | 428 | 0.10 | 171.682 | 167.910 | 172.010 | 100.66 | 7473.69 |
| 1276 | 2025.08.07 00:00 | close | 427 | 0.10 | 171.682 | 167.980 | 172.080 | 96.23 | 7569.92 |
| 1277 | 2025.08.07 00:00 | close | 426 | 0.10 | 171.682 | 168.260 | 172.360 | 78.50 | 7648.43 |
| 1278 | 2025.08.07 00:00 | close | 425 | 0.10 | 171.682 | 168.568 | 172.668 | 59.00 | 7707.43 |
| 1279 | 2025.08.07 00:00 | close | 424 | 0.10 | 171.682 | 168.397 | 172.497 | 70.05 | 7777.48 |
| 1280 | 2025.08.07 00:00 | close | 423 | 0.10 | 171.682 | 168.896 | 172.996 | 38.46 | 7815.94 |
| 1281 | 2025.08.07 00:00 | close | 422 | 0.10 | 171.682 | 169.427 | 173.527 | 5.05 | 7821.00 |
| 1282 | 2025.08.07 00:00 | close | 421 | 0.10 | 171.682 | 168.867 | 172.967 | 40.51 | 7861.51 |
| 1283 | 2025.08.07 00:00 | close | 419 | 0.10 | 171.682 | 168.360 | 172.460 | 72.62 | 7934.14 |
| 1284 | 2025.08.07 00:00 | close | 418 | 0.10 | 171.682 | 168.518 | 172.618 | 63.29 | 7997.43 |
| 1285 | 2025.08.07 00:00 | close | 417 | 0.10 | 171.682 | 168.802 | 172.902 | 45.31 | 8042.74 |
| 1286 | 2025.08.07 00:00 | close | 416 | 0.10 | 171.682 | 168.844 | 172.944 | 42.65 | 8085.39 |
| 1287 | 2025.08.07 00:00 | close | 415 | 0.10 | 171.682 | 168.916 | 173.016 | 38.09 | 8123.48 |
| 1288 | 2025.08.07 00:00 | close | 414 | 0.10 | 171.682 | 168.910 | 173.010 | 38.47 | 8161.94 |
| 1289 | 2025.08.07 00:00 | close | 413 | 0.10 | 171.682 | 169.271 | 173.371 | 15.61 | 8177.55 |
| 1290 | 2025.08.07 00:00 | close | 412 | 0.10 | 171.682 | 169.345 | 173.445 | 11.14 | 8188.70 |
| 1291 | 2025.08.07 00:00 | close | 411 | 0.10 | 171.682 | 169.185 | 173.285 | 21.28 | 8209.98 |
| 1292 | 2025.08.07 00:00 | close | 410 | 0.10 | 171.682 | 169.448 | 173.548 | 4.62 | 8214.61 |
| 1293 | 2025.08.07 00:00 | close | 409 | 0.10 | 171.682 | 169.507 | 173.607 | 0.89 | 8215.50 |
| 1294 | 2025.08.07 00:00 | sell | 432 | 0.10 | 171.682 | 0.000 | 0.000 | ||
| 1295 | 2025.08.07 00:00 | modify | 432 | 0.10 | 171.682 | 173.882 | 169.782 | ||
| 1296 | 2025.08.07 04:00 | sell | 433 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 1297 | 2025.08.07 04:00 | modify | 433 | 0.10 | 172.071 | 174.271 | 170.171 | ||
| 1298 | 2025.08.08 12:00 | sell | 434 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 1299 | 2025.08.08 12:00 | modify | 434 | 0.10 | 172.120 | 174.320 | 170.220 | ||
| 1300 | 2025.08.08 16:00 | sell | 435 | 0.10 | 172.233 | 0.000 | 0.000 | ||
| 1301 | 2025.08.08 16:00 | modify | 435 | 0.10 | 172.233 | 174.433 | 170.333 | ||
| 1302 | 2025.08.08 20:00 | sell | 436 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 1303 | 2025.08.08 20:00 | modify | 436 | 0.10 | 172.030 | 174.230 | 170.130 | ||
| 1304 | 2025.08.12 04:00 | sell | 437 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 1305 | 2025.08.12 04:00 | modify | 437 | 0.10 | 172.467 | 174.667 | 170.567 | ||
| 1306 | 2025.08.12 08:00 | sell | 438 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 1307 | 2025.08.12 08:00 | modify | 438 | 0.10 | 172.284 | 174.484 | 170.384 | ||
| 1308 | 2025.08.12 12:00 | sell | 439 | 0.10 | 172.268 | 0.000 | 0.000 | ||
| 1309 | 2025.08.12 12:00 | modify | 439 | 0.10 | 172.268 | 174.468 | 170.368 | ||
| 1310 | 2025.08.12 16:00 | sell | 440 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 1311 | 2025.08.12 16:00 | modify | 440 | 0.10 | 172.518 | 174.718 | 170.618 | ||
| 1312 | 2025.08.12 20:00 | sell | 441 | 0.10 | 172.499 | 0.000 | 0.000 | ||
| 1313 | 2025.08.12 20:00 | modify | 441 | 0.10 | 172.499 | 174.699 | 170.599 | ||
| 1314 | 2025.08.13 00:00 | sell | 442 | 0.10 | 172.561 | 0.000 | 0.000 | ||
| 1315 | 2025.08.13 00:00 | modify | 442 | 0.10 | 172.561 | 174.761 | 170.661 | ||
| 1316 | 2025.08.13 04:00 | sell | 443 | 0.10 | 172.920 | 0.000 | 0.000 | ||
| 1317 | 2025.08.13 04:00 | modify | 443 | 0.10 | 172.920 | 175.120 | 171.020 | ||
| 1318 | 2025.08.13 08:00 | sell | 444 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 1319 | 2025.08.13 08:00 | modify | 444 | 0.10 | 172.726 | 174.926 | 170.826 | ||
| 1320 | 2025.08.13 12:00 | sell | 445 | 0.10 | 172.597 | 0.000 | 0.000 | ||
| 1321 | 2025.08.13 12:00 | modify | 445 | 0.10 | 172.597 | 174.797 | 170.697 | ||
| 1322 | 2025.08.14 07:05 | t/p | 443 | 0.10 | 171.020 | 175.120 | 171.020 | 117.57 | 8333.08 |
| 1323 | 2025.08.14 08:00 | close | 445 | 0.10 | 171.197 | 174.797 | 170.697 | 85.91 | 8418.99 |
| 1324 | 2025.08.14 08:00 | close | 444 | 0.10 | 171.197 | 174.926 | 170.826 | 94.08 | 8513.07 |
| 1325 | 2025.08.14 08:00 | close | 442 | 0.10 | 171.197 | 174.761 | 170.661 | 83.63 | 8596.71 |
| 1326 | 2025.08.14 08:00 | close | 441 | 0.10 | 171.197 | 174.699 | 170.599 | 78.81 | 8675.52 |
| 1327 | 2025.08.14 08:00 | close | 440 | 0.10 | 171.197 | 174.718 | 170.618 | 80.01 | 8755.53 |
| 1328 | 2025.08.14 08:00 | close | 439 | 0.10 | 171.197 | 174.468 | 170.368 | 64.18 | 8819.71 |
| 1329 | 2025.08.14 08:00 | close | 438 | 0.10 | 171.197 | 174.484 | 170.384 | 65.19 | 8884.89 |
| 1330 | 2025.08.14 08:00 | close | 437 | 0.10 | 171.197 | 174.667 | 170.567 | 76.78 | 8961.67 |
| 1331 | 2025.08.14 08:00 | close | 436 | 0.10 | 171.197 | 174.230 | 170.130 | 47.30 | 9008.97 |
| 1332 | 2025.08.14 08:00 | close | 435 | 0.10 | 171.197 | 174.433 | 170.333 | 60.16 | 9069.13 |
| 1333 | 2025.08.14 08:00 | close | 434 | 0.10 | 171.197 | 174.320 | 170.220 | 53.00 | 9122.13 |
| 1334 | 2025.08.14 08:00 | close | 433 | 0.10 | 171.197 | 174.271 | 170.171 | 48.99 | 9171.12 |
| 1335 | 2025.08.14 08:00 | close | 432 | 0.10 | 171.197 | 173.882 | 169.782 | 24.36 | 9195.48 |
| 1336 | 2025.08.14 08:00 | buy | 446 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1337 | 2025.08.14 08:00 | modify | 446 | 0.10 | 171.197 | 168.997 | 173.097 | ||
| 1338 | 2025.08.14 12:00 | buy | 447 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 1339 | 2025.08.14 12:00 | modify | 447 | 0.10 | 171.253 | 169.053 | 173.153 | ||
| 1340 | 2025.08.15 04:00 | buy | 448 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 1341 | 2025.08.15 04:00 | modify | 448 | 0.10 | 171.695 | 169.495 | 173.595 | ||
| 1342 | 2025.08.15 08:00 | buy | 449 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 1343 | 2025.08.15 08:00 | modify | 449 | 0.10 | 171.768 | 169.568 | 173.668 | ||
| 1344 | 2025.08.15 12:00 | buy | 450 | 0.10 | 171.819 | 0.000 | 0.000 | ||
| 1345 | 2025.08.15 12:00 | modify | 450 | 0.10 | 171.819 | 169.619 | 173.719 | ||
| 1346 | 2025.08.18 04:00 | close | 450 | 0.10 | 172.491 | 169.619 | 173.719 | 42.77 | 9238.26 |
| 1347 | 2025.08.18 04:00 | close | 449 | 0.10 | 172.491 | 169.568 | 173.668 | 46.00 | 9284.26 |
| 1348 | 2025.08.18 04:00 | close | 448 | 0.10 | 172.491 | 169.495 | 173.595 | 50.63 | 9334.90 |
| 1349 | 2025.08.18 04:00 | close | 447 | 0.10 | 172.491 | 169.053 | 173.153 | 78.84 | 9413.74 |
| 1350 | 2025.08.18 04:00 | close | 446 | 0.10 | 172.491 | 168.997 | 173.097 | 82.39 | 9496.13 |
| 1351 | 2025.08.18 04:00 | sell | 451 | 0.10 | 172.491 | 0.000 | 0.000 | ||
| 1352 | 2025.08.18 04:00 | modify | 451 | 0.10 | 172.491 | 174.691 | 170.591 | ||
| 1353 | 2025.08.18 16:00 | sell | 452 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 1354 | 2025.08.18 16:00 | modify | 452 | 0.10 | 172.389 | 174.589 | 170.489 | ||
| 1355 | 2025.08.20 04:00 | close | 452 | 0.10 | 171.650 | 174.589 | 170.489 | 44.97 | 9541.10 |
| 1356 | 2025.08.20 04:00 | close | 451 | 0.10 | 171.650 | 174.691 | 170.591 | 51.43 | 9592.53 |
| 1357 | 2025.08.20 04:00 | buy | 453 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 1358 | 2025.08.20 04:00 | modify | 453 | 0.10 | 171.650 | 169.450 | 173.550 | ||
| 1359 | 2025.08.20 08:00 | buy | 454 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 1360 | 2025.08.20 08:00 | modify | 454 | 0.10 | 171.934 | 169.734 | 173.834 | ||
| 1361 | 2025.08.20 12:00 | buy | 455 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 1362 | 2025.08.20 12:00 | modify | 455 | 0.10 | 171.795 | 169.595 | 173.695 | ||
| 1363 | 2025.08.20 16:00 | buy | 456 | 0.10 | 171.480 | 0.000 | 0.000 | ||
| 1364 | 2025.08.20 16:00 | modify | 456 | 0.10 | 171.480 | 169.280 | 173.380 | ||
| 1365 | 2025.08.20 20:00 | buy | 457 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 1366 | 2025.08.20 20:00 | modify | 457 | 0.10 | 171.725 | 169.525 | 173.625 | ||
| 1367 | 2025.08.21 00:00 | buy | 458 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 1368 | 2025.08.21 00:00 | modify | 458 | 0.10 | 171.650 | 169.450 | 173.550 | ||
| 1369 | 2025.08.21 04:00 | buy | 459 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 1370 | 2025.08.21 04:00 | modify | 459 | 0.10 | 171.706 | 169.506 | 173.606 | ||
| 1371 | 2025.08.25 00:00 | close | 459 | 0.10 | 172.418 | 169.506 | 173.606 | 45.54 | 9638.07 |
| 1372 | 2025.08.25 00:00 | close | 458 | 0.10 | 172.418 | 169.450 | 173.550 | 49.08 | 9687.15 |
| 1373 | 2025.08.25 00:00 | close | 457 | 0.10 | 172.418 | 169.525 | 173.625 | 45.01 | 9732.16 |
| 1374 | 2025.08.25 00:00 | close | 456 | 0.10 | 172.418 | 169.280 | 173.380 | 60.52 | 9792.69 |
| 1375 | 2025.08.25 00:00 | close | 455 | 0.10 | 172.418 | 169.595 | 173.695 | 40.57 | 9833.26 |
| 1376 | 2025.08.25 00:00 | close | 454 | 0.10 | 172.418 | 169.734 | 173.834 | 31.77 | 9865.04 |
| 1377 | 2025.08.25 00:00 | close | 453 | 0.10 | 172.418 | 169.450 | 173.550 | 49.75 | 9914.79 |
| 1378 | 2025.08.25 00:00 | sell | 460 | 0.10 | 172.418 | 0.000 | 0.000 | ||
| 1379 | 2025.08.25 00:00 | modify | 460 | 0.10 | 172.418 | 174.618 | 170.518 | ||
| 1380 | 2025.08.25 04:00 | sell | 461 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 1381 | 2025.08.25 04:00 | modify | 461 | 0.10 | 172.485 | 174.685 | 170.585 | ||
| 1382 | 2025.08.25 08:00 | sell | 462 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 1383 | 2025.08.25 08:00 | modify | 462 | 0.10 | 172.343 | 174.543 | 170.443 | ||
| 1384 | 2025.08.25 16:00 | sell | 463 | 0.10 | 172.253 | 0.000 | 0.000 | ||
| 1385 | 2025.08.25 16:00 | modify | 463 | 0.10 | 172.253 | 174.453 | 170.353 | ||
| 1386 | 2025.08.26 04:00 | close | 463 | 0.10 | 171.850 | 174.453 | 170.353 | 24.60 | 9939.40 |
| 1387 | 2025.08.26 04:00 | close | 462 | 0.10 | 171.850 | 174.543 | 170.443 | 30.30 | 9969.70 |
| 1388 | 2025.08.26 04:00 | close | 461 | 0.10 | 171.850 | 174.685 | 170.585 | 39.29 | 10009.00 |
| 1389 | 2025.08.26 04:00 | close | 460 | 0.10 | 171.850 | 174.618 | 170.518 | 35.05 | 10044.05 |
| 1390 | 2025.08.26 04:00 | buy | 464 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 1391 | 2025.08.26 04:00 | modify | 464 | 0.10 | 171.850 | 169.650 | 173.750 | ||
| 1392 | 2025.08.26 12:00 | buy | 465 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 1393 | 2025.08.26 12:00 | modify | 465 | 0.10 | 171.880 | 169.680 | 173.780 | ||
| 1394 | 2025.08.26 20:00 | buy | 466 | 0.10 | 171.647 | 0.000 | 0.000 | ||
| 1395 | 2025.08.26 20:00 | modify | 466 | 0.10 | 171.647 | 169.447 | 173.547 | ||
| 1396 | 2025.08.27 00:00 | buy | 467 | 0.10 | 171.652 | 0.000 | 0.000 | ||
| 1397 | 2025.08.27 00:00 | modify | 467 | 0.10 | 171.652 | 169.452 | 173.552 | ||
| 1398 | 2025.08.27 08:00 | buy | 468 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 1399 | 2025.08.27 08:00 | modify | 468 | 0.10 | 171.479 | 169.279 | 173.379 | ||
| 1400 | 2025.08.27 12:00 | buy | 469 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 1401 | 2025.08.27 12:00 | modify | 469 | 0.10 | 171.665 | 169.465 | 173.565 | ||
| 1402 | 2025.08.27 16:00 | buy | 470 | 0.10 | 171.573 | 0.000 | 0.000 | ||
| 1403 | 2025.08.27 16:00 | modify | 470 | 0.10 | 171.573 | 169.373 | 173.473 | ||
| 1404 | 2025.08.27 20:00 | buy | 471 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 1405 | 2025.08.27 20:00 | modify | 471 | 0.10 | 171.602 | 169.402 | 173.502 | ||
| 1406 | 2025.08.28 00:00 | buy | 472 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 1407 | 2025.08.28 00:00 | modify | 472 | 0.10 | 171.640 | 169.440 | 173.540 | ||
| 1408 | 2025.08.28 08:00 | buy | 473 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 1409 | 2025.08.28 08:00 | modify | 473 | 0.10 | 171.389 | 169.189 | 173.289 | ||
| 1410 | 2025.08.28 12:00 | buy | 474 | 0.10 | 171.443 | 0.000 | 0.000 | ||
| 1411 | 2025.08.28 12:00 | modify | 474 | 0.10 | 171.443 | 169.243 | 173.343 | ||
| 1412 | 2025.08.29 04:00 | buy | 475 | 0.10 | 171.452 | 0.000 | 0.000 | ||
| 1413 | 2025.08.29 04:00 | modify | 475 | 0.10 | 171.452 | 169.252 | 173.352 | ||
| 1414 | 2025.08.29 20:00 | close | 475 | 0.10 | 171.920 | 169.252 | 173.352 | 29.63 | 10073.68 |
| 1415 | 2025.08.29 20:00 | close | 474 | 0.10 | 171.920 | 169.243 | 173.343 | 30.42 | 10104.11 |
| 1416 | 2025.08.29 20:00 | close | 473 | 0.10 | 171.920 | 169.189 | 173.289 | 33.84 | 10137.95 |
| 1417 | 2025.08.29 20:00 | close | 472 | 0.10 | 171.920 | 169.440 | 173.540 | 17.95 | 10155.91 |
| 1418 | 2025.08.29 20:00 | close | 471 | 0.10 | 171.920 | 169.402 | 173.502 | 21.03 | 10176.94 |
| 1419 | 2025.08.29 20:00 | close | 470 | 0.10 | 171.920 | 169.373 | 173.473 | 22.87 | 10199.81 |
| 1420 | 2025.08.29 20:00 | close | 469 | 0.10 | 171.920 | 169.465 | 173.565 | 17.04 | 10216.85 |
| 1421 | 2025.08.29 20:00 | close | 468 | 0.10 | 171.920 | 169.279 | 173.379 | 28.82 | 10245.67 |
| 1422 | 2025.08.29 20:00 | close | 467 | 0.10 | 171.920 | 169.452 | 173.552 | 17.87 | 10263.53 |
| 1423 | 2025.08.29 20:00 | close | 466 | 0.10 | 171.920 | 169.447 | 173.547 | 18.40 | 10281.94 |
| 1424 | 2025.08.29 20:00 | close | 465 | 0.10 | 171.920 | 169.680 | 173.780 | 3.65 | 10285.59 |
| 1425 | 2025.08.29 20:00 | close | 464 | 0.10 | 171.920 | 169.650 | 173.750 | 5.55 | 10291.15 |
| 1426 | 2025.08.29 20:00 | sell | 476 | 0.10 | 171.920 | 0.000 | 0.000 | ||
| 1427 | 2025.08.29 20:00 | modify | 476 | 0.10 | 171.920 | 174.120 | 170.020 | ||
| 1428 | 2025.09.01 00:00 | sell | 477 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 1429 | 2025.09.01 00:00 | modify | 477 | 0.10 | 171.985 | 174.185 | 170.085 | ||
| 1430 | 2025.09.01 04:00 | sell | 478 | 0.10 | 171.984 | 0.000 | 0.000 | ||
| 1431 | 2025.09.01 04:00 | modify | 478 | 0.10 | 171.984 | 174.184 | 170.084 | ||
| 1432 | 2025.09.01 08:00 | sell | 479 | 0.10 | 172.444 | 0.000 | 0.000 | ||
| 1433 | 2025.09.01 08:00 | modify | 479 | 0.10 | 172.444 | 174.644 | 170.544 | ||
| 1434 | 2025.09.01 12:00 | sell | 480 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 1435 | 2025.09.01 12:00 | modify | 480 | 0.10 | 172.386 | 174.586 | 170.486 | ||
| 1436 | 2025.09.01 16:00 | sell | 481 | 0.10 | 172.301 | 0.000 | 0.000 | ||
| 1437 | 2025.09.01 16:00 | modify | 481 | 0.10 | 172.301 | 174.501 | 170.401 | ||
| 1438 | 2025.09.01 20:00 | sell | 482 | 0.10 | 172.390 | 0.000 | 0.000 | ||
| 1439 | 2025.09.01 20:00 | modify | 482 | 0.10 | 172.390 | 174.590 | 170.490 | ||
| 1440 | 2025.09.02 00:00 | sell | 483 | 0.10 | 172.316 | 0.000 | 0.000 | ||
| 1441 | 2025.09.02 00:00 | modify | 483 | 0.10 | 172.316 | 174.516 | 170.416 | ||
| 1442 | 2025.09.02 04:00 | sell | 484 | 0.10 | 172.736 | 0.000 | 0.000 | ||
| 1443 | 2025.09.02 04:00 | modify | 484 | 0.10 | 172.736 | 174.936 | 170.836 | ||
| 1444 | 2025.09.02 08:00 | sell | 485 | 0.10 | 173.117 | 0.000 | 0.000 | ||
| 1445 | 2025.09.02 08:00 | modify | 485 | 0.10 | 173.117 | 175.317 | 171.217 | ||
| 1446 | 2025.09.02 12:00 | sell | 486 | 0.10 | 173.090 | 0.000 | 0.000 | ||
| 1447 | 2025.09.02 12:00 | modify | 486 | 0.10 | 173.090 | 175.290 | 171.190 | ||
| 1448 | 2025.09.02 16:00 | sell | 487 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 1449 | 2025.09.02 16:00 | modify | 487 | 0.10 | 172.728 | 174.928 | 170.828 | ||
| 1450 | 2025.09.02 20:00 | sell | 488 | 0.10 | 172.703 | 0.000 | 0.000 | ||
| 1451 | 2025.09.02 20:00 | modify | 488 | 0.10 | 172.703 | 174.903 | 170.803 | ||
| 1452 | 2025.09.03 00:00 | sell | 489 | 0.10 | 172.841 | 0.000 | 0.000 | ||
| 1453 | 2025.09.03 00:00 | modify | 489 | 0.10 | 172.841 | 175.041 | 170.941 | ||
| 1454 | 2025.09.03 04:00 | sell | 490 | 0.10 | 173.084 | 0.000 | 0.000 | ||
| 1455 | 2025.09.03 04:00 | modify | 490 | 0.10 | 173.084 | 175.284 | 171.184 | ||
| 1456 | 2025.09.03 08:00 | sell | 491 | 0.10 | 173.062 | 0.000 | 0.000 | ||
| 1457 | 2025.09.03 08:00 | modify | 491 | 0.10 | 173.062 | 175.262 | 171.162 | ||
| 1458 | 2025.09.03 12:00 | sell | 492 | 0.10 | 173.159 | 0.000 | 0.000 | ||
| 1459 | 2025.09.03 12:00 | modify | 492 | 0.10 | 173.159 | 175.359 | 171.259 | ||
| 1460 | 2025.09.03 16:00 | sell | 493 | 0.10 | 172.753 | 0.000 | 0.000 | ||
| 1461 | 2025.09.03 16:00 | modify | 493 | 0.10 | 172.753 | 174.953 | 170.853 | ||
| 1462 | 2025.09.04 16:00 | sell | 494 | 0.10 | 173.118 | 0.000 | 0.000 | ||
| 1463 | 2025.09.04 16:00 | modify | 494 | 0.10 | 173.118 | 175.318 | 171.218 | ||
| 1464 | 2025.09.04 20:00 | sell | 495 | 0.10 | 172.997 | 0.000 | 0.000 | ||
| 1465 | 2025.09.04 20:00 | modify | 495 | 0.10 | 172.997 | 175.197 | 171.097 | ||
| 1466 | 2025.09.08 00:00 | sell | 496 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 1467 | 2025.09.08 00:00 | modify | 496 | 0.10 | 173.708 | 175.908 | 171.808 | ||
| 1468 | 2025.09.08 04:00 | sell | 497 | 0.10 | 173.533 | 0.000 | 0.000 | ||
| 1469 | 2025.09.08 04:00 | modify | 497 | 0.10 | 173.533 | 175.733 | 171.633 | ||
| 1470 | 2025.09.08 16:00 | sell | 498 | 0.10 | 173.422 | 0.000 | 0.000 | ||
| 1471 | 2025.09.08 16:00 | modify | 498 | 0.10 | 173.422 | 175.622 | 171.522 | ||
| 1472 | 2025.09.08 20:00 | sell | 499 | 0.10 | 173.395 | 0.000 | 0.000 | ||
| 1473 | 2025.09.08 20:00 | modify | 499 | 0.10 | 173.395 | 175.595 | 171.495 | ||
| 1474 | 2025.09.09 00:00 | sell | 500 | 0.10 | 173.438 | 0.000 | 0.000 | ||
| 1475 | 2025.09.09 00:00 | modify | 500 | 0.10 | 173.438 | 175.638 | 171.538 | ||
| 1476 | 2025.09.09 12:00 | close | 500 | 0.10 | 172.317 | 175.638 | 171.538 | 70.97 | 10362.12 |
| 1477 | 2025.09.09 12:00 | close | 499 | 0.10 | 172.317 | 175.595 | 171.495 | 67.34 | 10429.46 |
| 1478 | 2025.09.09 12:00 | close | 498 | 0.10 | 172.317 | 175.622 | 171.522 | 69.05 | 10498.52 |
| 1479 | 2025.09.09 12:00 | close | 497 | 0.10 | 172.317 | 175.733 | 171.633 | 76.08 | 10574.60 |
| 1480 | 2025.09.09 12:00 | close | 496 | 0.10 | 172.317 | 175.908 | 171.808 | 87.16 | 10661.77 |
| 1481 | 2025.09.09 12:00 | close | 495 | 0.10 | 172.317 | 175.197 | 171.097 | 40.33 | 10702.10 |
| 1482 | 2025.09.09 12:00 | close | 494 | 0.10 | 172.317 | 175.318 | 171.218 | 48.00 | 10750.11 |
| 1483 | 2025.09.09 12:00 | close | 493 | 0.10 | 172.317 | 174.953 | 170.853 | 22.18 | 10772.28 |
| 1484 | 2025.09.09 12:00 | close | 492 | 0.10 | 172.317 | 175.359 | 171.259 | 47.88 | 10820.16 |
| 1485 | 2025.09.09 12:00 | close | 491 | 0.10 | 172.317 | 175.262 | 171.162 | 41.74 | 10861.90 |
| 1486 | 2025.09.09 12:00 | close | 490 | 0.10 | 172.317 | 175.284 | 171.184 | 43.13 | 10905.03 |
| 1487 | 2025.09.09 12:00 | close | 489 | 0.10 | 172.317 | 175.041 | 170.941 | 27.75 | 10932.78 |
| 1488 | 2025.09.09 12:00 | close | 488 | 0.10 | 172.317 | 174.903 | 170.803 | 18.10 | 10950.88 |
| 1489 | 2025.09.09 12:00 | close | 487 | 0.10 | 172.317 | 174.928 | 170.828 | 19.68 | 10970.56 |
| 1490 | 2025.09.09 12:00 | close | 486 | 0.10 | 172.317 | 175.290 | 171.190 | 42.60 | 11013.17 |
| 1491 | 2025.09.09 12:00 | close | 485 | 0.10 | 172.317 | 175.317 | 171.217 | 44.31 | 11057.48 |
| 1492 | 2025.09.09 12:00 | close | 484 | 0.10 | 172.317 | 174.936 | 170.836 | 20.19 | 11077.67 |
| 1493 | 2025.09.09 12:00 | close | 483 | 0.10 | 172.317 | 174.516 | 170.416 | -6.40 | 11071.28 |
| 1494 | 2025.09.09 12:00 | close | 482 | 0.10 | 172.317 | 174.590 | 170.490 | -2.61 | 11068.66 |
| 1495 | 2025.09.09 12:00 | close | 481 | 0.10 | 172.317 | 174.501 | 170.401 | -8.25 | 11060.41 |
| 1496 | 2025.09.09 12:00 | close | 480 | 0.10 | 172.317 | 174.586 | 170.486 | -2.87 | 11057.54 |
| 1497 | 2025.09.09 12:00 | close | 479 | 0.10 | 172.317 | 174.644 | 170.544 | 0.80 | 11058.34 |
| 1498 | 2025.09.09 12:00 | close | 478 | 0.10 | 172.317 | 174.184 | 170.084 | -28.32 | 11030.02 |
| 1499 | 2025.09.09 12:00 | close | 477 | 0.10 | 172.317 | 174.185 | 170.085 | -28.26 | 11001.75 |
| 1500 | 2025.09.09 12:00 | close | 476 | 0.10 | 172.317 | 174.120 | 170.020 | -33.28 | 10968.48 |
| 1501 | 2025.09.09 12:00 | buy | 501 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 1502 | 2025.09.09 12:00 | modify | 501 | 0.10 | 172.317 | 170.117 | 174.217 | ||
| 1503 | 2025.09.09 16:00 | buy | 502 | 0.10 | 172.623 | 0.000 | 0.000 | ||
| 1504 | 2025.09.09 16:00 | modify | 502 | 0.10 | 172.623 | 170.423 | 174.523 | ||
| 1505 | 2025.09.09 20:00 | buy | 503 | 0.10 | 172.640 | 0.000 | 0.000 | ||
| 1506 | 2025.09.09 20:00 | modify | 503 | 0.10 | 172.640 | 170.440 | 174.540 | ||
| 1507 | 2025.09.10 00:00 | buy | 504 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 1508 | 2025.09.10 00:00 | modify | 504 | 0.10 | 172.510 | 170.310 | 174.410 | ||
| 1509 | 2025.09.10 04:00 | buy | 505 | 0.10 | 172.600 | 0.000 | 0.000 | ||
| 1510 | 2025.09.10 04:00 | modify | 505 | 0.10 | 172.600 | 170.400 | 174.500 | ||
| 1511 | 2025.09.11 12:00 | close | 505 | 0.10 | 172.888 | 170.400 | 174.500 | 18.91 | 10987.39 |
| 1512 | 2025.09.11 12:00 | close | 504 | 0.10 | 172.888 | 170.310 | 174.410 | 24.61 | 11012.01 |
| 1513 | 2025.09.11 12:00 | close | 503 | 0.10 | 172.888 | 170.440 | 174.540 | 16.60 | 11028.61 |
| 1514 | 2025.09.11 12:00 | close | 502 | 0.10 | 172.888 | 170.423 | 174.523 | 17.68 | 11046.28 |
| 1515 | 2025.09.11 12:00 | close | 501 | 0.10 | 172.888 | 170.117 | 174.217 | 37.06 | 11083.34 |
| 1516 | 2025.09.11 12:00 | sell | 506 | 0.10 | 172.888 | 0.000 | 0.000 | ||
| 1517 | 2025.09.11 12:00 | modify | 506 | 0.10 | 172.888 | 175.088 | 170.988 | ||
| 1518 | 2025.09.12 04:00 | sell | 507 | 0.10 | 172.891 | 0.000 | 0.000 | ||
| 1519 | 2025.09.12 04:00 | modify | 507 | 0.10 | 172.891 | 175.091 | 170.991 | ||
| 1520 | 2025.09.12 08:00 | sell | 508 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 1521 | 2025.09.12 08:00 | modify | 508 | 0.10 | 173.134 | 175.334 | 171.234 | ||
| 1522 | 2025.09.12 12:00 | sell | 509 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 1523 | 2025.09.12 12:00 | modify | 509 | 0.10 | 173.295 | 175.495 | 171.395 | ||
| 1524 | 2025.09.12 16:00 | sell | 510 | 0.10 | 173.211 | 0.000 | 0.000 | ||
| 1525 | 2025.09.12 16:00 | modify | 510 | 0.10 | 173.211 | 175.411 | 171.311 | ||
| 1526 | 2025.09.12 20:00 | sell | 511 | 0.10 | 173.217 | 0.000 | 0.000 | ||
| 1527 | 2025.09.12 20:00 | modify | 511 | 0.10 | 173.217 | 175.417 | 171.317 | ||
| 1528 | 2025.09.15 00:00 | sell | 512 | 0.10 | 173.157 | 0.000 | 0.000 | ||
| 1529 | 2025.09.15 00:00 | modify | 512 | 0.10 | 173.157 | 175.357 | 171.257 | ||
| 1530 | 2025.09.15 16:00 | sell | 513 | 0.10 | 173.357 | 0.000 | 0.000 | ||
| 1531 | 2025.09.15 16:00 | modify | 513 | 0.10 | 173.357 | 175.557 | 171.457 | ||
| 1532 | 2025.09.15 20:00 | sell | 514 | 0.10 | 173.415 | 0.000 | 0.000 | ||
| 1533 | 2025.09.15 20:00 | modify | 514 | 0.10 | 173.415 | 175.615 | 171.515 | ||
| 1534 | 2025.09.16 04:00 | sell | 515 | 0.10 | 173.287 | 0.000 | 0.000 | ||
| 1535 | 2025.09.16 04:00 | modify | 515 | 0.10 | 173.287 | 175.487 | 171.387 | ||
| 1536 | 2025.09.16 16:00 | sell | 516 | 0.10 | 173.628 | 0.000 | 0.000 | ||
| 1537 | 2025.09.16 16:00 | modify | 516 | 0.10 | 173.628 | 175.828 | 171.728 | ||
| 1538 | 2025.09.16 20:00 | sell | 517 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 1539 | 2025.09.16 20:00 | modify | 517 | 0.10 | 173.742 | 175.942 | 171.842 | ||
| 1540 | 2025.09.17 00:00 | sell | 518 | 0.10 | 173.804 | 0.000 | 0.000 | ||
| 1541 | 2025.09.17 00:00 | modify | 518 | 0.10 | 173.804 | 176.004 | 171.904 | ||
| 1542 | 2025.09.17 04:00 | sell | 519 | 0.10 | 173.668 | 0.000 | 0.000 | ||
| 1543 | 2025.09.17 04:00 | modify | 519 | 0.10 | 173.668 | 175.868 | 171.768 | ||
| 1544 | 2025.09.17 08:00 | sell | 520 | 0.10 | 173.659 | 0.000 | 0.000 | ||
| 1545 | 2025.09.17 08:00 | modify | 520 | 0.10 | 173.659 | 175.859 | 171.759 | ||
| 1546 | 2025.09.18 04:00 | sell | 521 | 0.10 | 173.698 | 0.000 | 0.000 | ||
| 1547 | 2025.09.18 04:00 | modify | 521 | 0.10 | 173.698 | 175.898 | 171.798 | ||
| 1548 | 2025.09.18 08:00 | sell | 522 | 0.10 | 174.064 | 0.000 | 0.000 | ||
| 1549 | 2025.09.18 08:00 | modify | 522 | 0.10 | 174.064 | 176.264 | 172.164 | ||
| 1550 | 2025.09.18 12:00 | sell | 523 | 0.10 | 174.286 | 0.000 | 0.000 | ||
| 1551 | 2025.09.18 12:00 | modify | 523 | 0.10 | 174.286 | 176.486 | 172.386 | ||
| 1552 | 2025.09.18 16:00 | sell | 524 | 0.10 | 174.361 | 0.000 | 0.000 | ||
| 1553 | 2025.09.18 16:00 | modify | 524 | 0.10 | 174.361 | 176.561 | 172.461 | ||
| 1554 | 2025.09.18 20:00 | sell | 525 | 0.10 | 174.362 | 0.000 | 0.000 | ||
| 1555 | 2025.09.18 20:00 | modify | 525 | 0.10 | 174.362 | 176.562 | 172.462 | ||
| 1556 | 2025.09.19 00:00 | sell | 526 | 0.10 | 174.447 | 0.000 | 0.000 | ||
| 1557 | 2025.09.19 00:00 | modify | 526 | 0.10 | 174.447 | 176.647 | 172.547 | ||
| 1558 | 2025.09.19 04:00 | sell | 527 | 0.10 | 173.935 | 0.000 | 0.000 | ||
| 1559 | 2025.09.19 04:00 | modify | 527 | 0.10 | 173.935 | 176.135 | 172.035 | ||
| 1560 | 2025.09.22 12:00 | sell | 528 | 0.10 | 174.142 | 0.000 | 0.000 | ||
| 1561 | 2025.09.22 12:00 | modify | 528 | 0.10 | 174.142 | 176.342 | 172.242 | ||
| 1562 | 2025.09.22 16:00 | sell | 529 | 0.10 | 174.053 | 0.000 | 0.000 | ||
| 1563 | 2025.09.22 16:00 | modify | 529 | 0.10 | 174.053 | 176.253 | 172.153 | ||
| 1564 | 2025.09.22 20:00 | sell | 530 | 0.10 | 174.332 | 0.000 | 0.000 | ||
| 1565 | 2025.09.22 20:00 | modify | 530 | 0.10 | 174.332 | 176.532 | 172.432 | ||
| 1566 | 2025.09.23 00:00 | sell | 531 | 0.10 | 174.330 | 0.000 | 0.000 | ||
| 1567 | 2025.09.23 00:00 | modify | 531 | 0.10 | 174.330 | 176.530 | 172.430 | ||
| 1568 | 2025.09.23 04:00 | sell | 532 | 0.10 | 174.435 | 0.000 | 0.000 | ||
| 1569 | 2025.09.23 04:00 | modify | 532 | 0.10 | 174.435 | 176.635 | 172.535 | ||
| 1570 | 2025.09.23 16:00 | sell | 533 | 0.10 | 174.426 | 0.000 | 0.000 | ||
| 1571 | 2025.09.23 16:00 | modify | 533 | 0.10 | 174.426 | 176.626 | 172.526 | ||
| 1572 | 2025.09.23 20:00 | sell | 534 | 0.10 | 174.444 | 0.000 | 0.000 | ||
| 1573 | 2025.09.23 20:00 | modify | 534 | 0.10 | 174.444 | 176.644 | 172.544 | ||
| 1574 | 2025.09.24 00:00 | sell | 535 | 0.10 | 174.394 | 0.000 | 0.000 | ||
| 1575 | 2025.09.24 00:00 | modify | 535 | 0.10 | 174.394 | 176.594 | 172.494 | ||
| 1576 | 2025.10.01 10:40 | t/p | 524 | 0.10 | 172.461 | 176.561 | 172.461 | 110.33 | 11193.68 |
| 1577 | 2025.10.01 10:40 | t/p | 525 | 0.10 | 172.462 | 176.562 | 172.462 | 110.33 | 11304.01 |
| 1578 | 2025.10.01 10:40 | t/p | 526 | 0.10 | 172.547 | 176.647 | 172.547 | 111.24 | 11415.25 |
| 1579 | 2025.10.01 10:40 | t/p | 532 | 0.10 | 172.535 | 176.635 | 172.535 | 113.04 | 11528.28 |
| 1580 | 2025.10.01 10:40 | t/p | 533 | 0.10 | 172.526 | 176.626 | 172.526 | 113.05 | 11641.33 |
| 1581 | 2025.10.01 10:40 | t/p | 534 | 0.10 | 172.544 | 176.644 | 172.544 | 113.05 | 11754.38 |
| 1582 | 2025.10.01 10:40 | t/p | 535 | 0.10 | 172.494 | 176.594 | 172.494 | 113.95 | 11868.33 |
| 1583 | 2025.10.01 12:00 | close | 531 | 0.10 | 172.523 | 176.530 | 172.430 | 107.16 | 11975.49 |
| 1584 | 2025.10.01 12:00 | close | 530 | 0.10 | 172.523 | 176.532 | 172.432 | 106.37 | 12081.86 |
| 1585 | 2025.10.01 12:00 | close | 529 | 0.10 | 172.523 | 176.253 | 172.153 | 88.71 | 12170.57 |
| 1586 | 2025.10.01 12:00 | close | 528 | 0.10 | 172.523 | 176.342 | 172.242 | 94.34 | 12264.92 |
| 1587 | 2025.10.01 12:00 | close | 527 | 0.10 | 172.523 | 176.135 | 172.035 | 80.34 | 12345.25 |
| 1588 | 2025.10.01 12:00 | close | 523 | 0.10 | 172.523 | 176.486 | 172.386 | 101.65 | 12446.91 |
| 1589 | 2025.10.01 12:00 | close | 522 | 0.10 | 172.523 | 176.264 | 172.164 | 87.60 | 12534.51 |
| 1590 | 2025.10.01 12:00 | close | 521 | 0.10 | 172.523 | 175.898 | 171.798 | 64.43 | 12598.94 |
| 1591 | 2025.10.01 12:00 | close | 520 | 0.10 | 172.523 | 175.859 | 171.759 | 59.25 | 12658.19 |
| 1592 | 2025.10.01 12:00 | close | 519 | 0.10 | 172.523 | 175.868 | 171.768 | 59.82 | 12718.00 |
| 1593 | 2025.10.01 12:00 | close | 518 | 0.10 | 172.523 | 176.004 | 171.904 | 68.43 | 12786.43 |
| 1594 | 2025.10.01 12:00 | close | 517 | 0.10 | 172.523 | 175.942 | 171.842 | 63.59 | 12850.02 |
| 1595 | 2025.10.01 12:00 | close | 516 | 0.10 | 172.523 | 175.828 | 171.728 | 56.37 | 12906.39 |
| 1596 | 2025.10.01 12:00 | close | 515 | 0.10 | 172.523 | 175.487 | 171.387 | 34.78 | 12941.17 |
| 1597 | 2025.10.01 12:00 | close | 514 | 0.10 | 172.523 | 175.615 | 171.515 | 41.99 | 12983.16 |
| 1598 | 2025.10.01 12:00 | close | 513 | 0.10 | 172.523 | 175.557 | 171.457 | 38.32 | 13021.47 |
| 1599 | 2025.10.01 12:00 | close | 512 | 0.10 | 172.523 | 175.357 | 171.257 | 25.65 | 13047.12 |
| 1600 | 2025.10.01 12:00 | close | 511 | 0.10 | 172.523 | 175.417 | 171.317 | 28.54 | 13075.66 |
| 1601 | 2025.10.01 12:00 | close | 510 | 0.10 | 172.523 | 175.411 | 171.311 | 28.16 | 13103.82 |
| 1602 | 2025.10.01 12:00 | close | 509 | 0.10 | 172.523 | 175.495 | 171.395 | 33.48 | 13137.30 |
| 1603 | 2025.10.01 12:00 | close | 508 | 0.10 | 172.523 | 175.334 | 171.234 | 23.29 | 13160.59 |
| 1604 | 2025.10.01 12:00 | close | 507 | 0.10 | 172.523 | 175.091 | 170.991 | 7.90 | 13168.49 |
| 1605 | 2025.10.01 12:00 | close | 506 | 0.10 | 172.523 | 175.088 | 170.988 | 6.80 | 13175.29 |
| 1606 | 2025.10.01 12:00 | buy | 536 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 1607 | 2025.10.01 12:00 | modify | 536 | 0.10 | 172.523 | 170.323 | 174.423 | ||
| 1608 | 2025.10.01 16:00 | buy | 537 | 0.10 | 172.533 | 0.000 | 0.000 | ||
| 1609 | 2025.10.01 16:00 | modify | 537 | 0.10 | 172.533 | 170.333 | 174.433 | ||
| 1610 | 2025.10.01 20:00 | buy | 538 | 0.10 | 172.581 | 0.000 | 0.000 | ||
| 1611 | 2025.10.01 20:00 | modify | 538 | 0.10 | 172.581 | 170.381 | 174.481 | ||
| 1612 | 2025.10.02 00:00 | buy | 539 | 0.10 | 172.632 | 0.000 | 0.000 | ||
| 1613 | 2025.10.02 00:00 | modify | 539 | 0.10 | 172.632 | 170.432 | 174.532 | ||
| 1614 | 2025.10.02 04:00 | buy | 540 | 0.10 | 172.629 | 0.000 | 0.000 | ||
| 1615 | 2025.10.02 04:00 | modify | 540 | 0.10 | 172.629 | 170.429 | 174.529 | ||
| 1616 | 2025.10.05 21:00 | t/p | 536 | 0.10 | 174.423 | 170.323 | 174.423 | 121.21 | 13296.50 |
| 1617 | 2025.10.05 21:00 | t/p | 537 | 0.10 | 174.433 | 170.333 | 174.433 | 121.22 | 13417.72 |
| 1618 | 2025.10.05 21:00 | t/p | 538 | 0.10 | 174.481 | 170.381 | 174.481 | 121.22 | 13538.94 |
| 1619 | 2025.10.05 21:00 | t/p | 539 | 0.10 | 174.532 | 170.432 | 174.532 | 120.53 | 13659.48 |
| 1620 | 2025.10.05 21:00 | t/p | 540 | 0.10 | 174.529 | 170.429 | 174.529 | 120.54 | 13780.02 |
| 1621 | 2025.10.06 04:00 | sell | 541 | 0.10 | 175.940 | 0.000 | 0.000 | ||
| 1622 | 2025.10.06 04:00 | modify | 541 | 0.10 | 175.940 | 178.140 | 174.040 | ||
| 1623 | 2025.10.06 08:00 | sell | 542 | 0.10 | 174.979 | 0.000 | 0.000 | ||
| 1624 | 2025.10.06 08:00 | modify | 542 | 0.10 | 174.979 | 177.179 | 173.079 | ||
| 1625 | 2025.10.06 12:00 | sell | 543 | 0.10 | 175.564 | 0.000 | 0.000 | ||
| 1626 | 2025.10.06 12:00 | modify | 543 | 0.10 | 175.564 | 177.764 | 173.664 | ||
| 1627 | 2025.10.06 16:00 | sell | 544 | 0.10 | 175.625 | 0.000 | 0.000 | ||
| 1628 | 2025.10.06 16:00 | modify | 544 | 0.10 | 175.625 | 177.825 | 173.725 | ||
| 1629 | 2025.10.06 20:00 | sell | 545 | 0.10 | 176.036 | 0.000 | 0.000 | ||
| 1630 | 2025.10.06 20:00 | modify | 545 | 0.10 | 176.036 | 178.236 | 174.136 | ||
| 1631 | 2025.10.07 00:00 | sell | 546 | 0.10 | 176.064 | 0.000 | 0.000 | ||
| 1632 | 2025.10.07 00:00 | modify | 546 | 0.10 | 176.064 | 178.264 | 174.164 | ||
| 1633 | 2025.10.07 04:00 | sell | 547 | 0.10 | 175.969 | 0.000 | 0.000 | ||
| 1634 | 2025.10.07 04:00 | modify | 547 | 0.10 | 175.969 | 178.169 | 174.069 | ||
| 1635 | 2025.10.07 08:00 | sell | 548 | 0.10 | 175.871 | 0.000 | 0.000 | ||
| 1636 | 2025.10.07 08:00 | modify | 548 | 0.10 | 175.871 | 178.071 | 173.971 | ||
| 1637 | 2025.10.07 12:00 | sell | 549 | 0.10 | 175.981 | 0.000 | 0.000 | ||
| 1638 | 2025.10.07 12:00 | modify | 549 | 0.10 | 175.981 | 178.181 | 174.081 | ||
| 1639 | 2025.10.07 16:00 | sell | 550 | 0.10 | 176.466 | 0.000 | 0.000 | ||
| 1640 | 2025.10.07 16:00 | modify | 550 | 0.10 | 176.466 | 178.666 | 174.566 | ||
| 1641 | 2025.10.07 20:00 | sell | 551 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 1642 | 2025.10.07 20:00 | modify | 551 | 0.10 | 176.974 | 179.174 | 175.074 | ||
| 1643 | 2025.10.07 23:30 | s/l | 542 | 0.10 | 177.179 | 177.179 | 173.079 | -140.19 | 13639.84 |
| 1644 | 2025.10.08 00:00 | sell | 552 | 0.10 | 177.187 | 0.000 | 0.000 | ||
| 1645 | 2025.10.08 00:00 | modify | 552 | 0.10 | 177.187 | 179.387 | 175.287 | ||
| 1646 | 2025.10.08 04:00 | sell | 553 | 0.10 | 177.161 | 0.000 | 0.000 | ||
| 1647 | 2025.10.08 04:00 | modify | 553 | 0.10 | 177.161 | 179.361 | 175.261 | ||
| 1648 | 2025.10.08 08:00 | sell | 554 | 0.10 | 177.422 | 0.000 | 0.000 | ||
| 1649 | 2025.10.08 08:00 | modify | 554 | 0.10 | 177.422 | 179.622 | 175.522 | ||
| 1650 | 2025.10.08 10:30 | s/l | 543 | 0.10 | 177.764 | 177.764 | 173.664 | -141.10 | 13498.74 |
| 1651 | 2025.10.08 10:40 | s/l | 544 | 0.10 | 177.825 | 177.825 | 173.725 | -141.10 | 13357.64 |
| 1652 | 2025.10.08 12:00 | sell | 555 | 0.10 | 177.519 | 0.000 | 0.000 | ||
| 1653 | 2025.10.08 12:00 | modify | 555 | 0.10 | 177.519 | 179.719 | 175.619 | ||
| 1654 | 2025.10.08 16:00 | sell | 556 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 1655 | 2025.10.08 16:00 | modify | 556 | 0.10 | 177.243 | 179.443 | 175.343 | ||
| 1656 | 2025.10.08 20:00 | sell | 557 | 0.10 | 177.566 | 0.000 | 0.000 | ||
| 1657 | 2025.10.08 20:00 | modify | 557 | 0.10 | 177.566 | 179.766 | 175.666 | ||
| 1658 | 2025.10.09 00:00 | sell | 558 | 0.10 | 177.586 | 0.000 | 0.000 | ||
| 1659 | 2025.10.09 00:00 | modify | 558 | 0.10 | 177.586 | 179.786 | 175.686 | ||
| 1660 | 2025.10.09 04:00 | sell | 559 | 0.10 | 177.591 | 0.000 | 0.000 | ||
| 1661 | 2025.10.09 04:00 | modify | 559 | 0.10 | 177.591 | 179.791 | 175.691 | ||
| 1662 | 2025.10.09 08:00 | sell | 560 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 1663 | 2025.10.09 08:00 | modify | 560 | 0.10 | 177.728 | 179.928 | 175.828 | ||
| 1664 | 2025.10.09 12:00 | sell | 561 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 1665 | 2025.10.09 12:00 | modify | 561 | 0.10 | 177.424 | 179.624 | 175.524 | ||
| 1666 | 2025.10.10 20:40 | t/p | 557 | 0.10 | 175.666 | 179.766 | 175.666 | 116.67 | 13474.31 |
| 1667 | 2025.10.10 20:40 | t/p | 558 | 0.10 | 175.686 | 179.786 | 175.686 | 119.38 | 13593.69 |
| 1668 | 2025.10.10 20:40 | t/p | 559 | 0.10 | 175.691 | 179.791 | 175.691 | 119.38 | 13713.07 |
| 1669 | 2025.10.10 20:40 | t/p | 560 | 0.10 | 175.828 | 179.928 | 175.828 | 119.38 | 13832.46 |
| 1670 | 2025.10.14 06:40 | t/p | 555 | 0.10 | 175.619 | 179.719 | 175.619 | 114.86 | 13947.32 |
| 1671 | 2025.10.14 07:40 | t/p | 554 | 0.10 | 175.522 | 179.622 | 175.522 | 114.86 | 14062.18 |
| 1672 | 2025.10.14 07:40 | t/p | 561 | 0.10 | 175.524 | 179.624 | 175.524 | 117.57 | 14179.75 |
| 1673 | 2025.10.15 08:00 | close | 556 | 0.10 | 176.012 | 179.443 | 175.343 | 71.59 | 14251.34 |
| 1674 | 2025.10.15 08:00 | close | 553 | 0.10 | 176.012 | 179.361 | 175.261 | 66.40 | 14317.75 |
| 1675 | 2025.10.15 08:00 | close | 552 | 0.10 | 176.012 | 179.387 | 175.287 | 68.05 | 14385.80 |
| 1676 | 2025.10.15 08:00 | close | 551 | 0.10 | 176.012 | 179.174 | 175.074 | 53.66 | 14439.46 |
| 1677 | 2025.10.15 08:00 | close | 550 | 0.10 | 176.012 | 178.666 | 174.566 | 21.50 | 14460.96 |
| 1678 | 2025.10.15 08:00 | close | 549 | 0.10 | 176.012 | 178.181 | 174.081 | -9.21 | 14451.74 |
| 1679 | 2025.10.15 08:00 | close | 548 | 0.10 | 176.012 | 178.071 | 173.971 | -16.17 | 14435.57 |
| 1680 | 2025.10.15 08:00 | close | 547 | 0.10 | 176.012 | 178.169 | 174.069 | -9.97 | 14425.60 |
| 1681 | 2025.10.15 08:00 | close | 546 | 0.10 | 176.012 | 178.264 | 174.164 | -3.95 | 14421.65 |
| 1682 | 2025.10.15 08:00 | close | 545 | 0.10 | 176.012 | 178.236 | 174.136 | -6.64 | 14415.01 |
| 1683 | 2025.10.15 08:00 | close | 541 | 0.10 | 176.012 | 178.140 | 174.040 | -12.71 | 14402.30 |
| 1684 | 2025.10.15 08:00 | buy | 562 | 0.10 | 176.012 | 0.000 | 0.000 | ||
| 1685 | 2025.10.15 08:00 | modify | 562 | 0.10 | 176.012 | 173.812 | 177.912 | ||
| 1686 | 2025.10.16 04:00 | buy | 563 | 0.10 | 175.977 | 0.000 | 0.000 | ||
| 1687 | 2025.10.16 04:00 | modify | 563 | 0.10 | 175.977 | 173.777 | 177.877 | ||
| 1688 | 2025.10.16 20:00 | buy | 564 | 0.10 | 175.825 | 0.000 | 0.000 | ||
| 1689 | 2025.10.16 20:00 | modify | 564 | 0.10 | 175.825 | 173.625 | 177.725 | ||
| 1690 | 2025.10.17 00:00 | buy | 565 | 0.10 | 175.686 | 0.000 | 0.000 | ||
| 1691 | 2025.10.17 00:00 | modify | 565 | 0.10 | 175.686 | 173.486 | 177.586 | ||
| 1692 | 2025.10.17 08:00 | buy | 566 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 1693 | 2025.10.17 08:00 | modify | 566 | 0.10 | 175.356 | 173.156 | 177.256 | ||
| 1694 | 2025.10.17 12:00 | buy | 567 | 0.10 | 175.580 | 0.000 | 0.000 | ||
| 1695 | 2025.10.17 12:00 | modify | 567 | 0.10 | 175.580 | 173.380 | 177.480 | ||
| 1696 | 2025.10.17 16:00 | buy | 568 | 0.10 | 175.523 | 0.000 | 0.000 | ||
| 1697 | 2025.10.17 16:00 | modify | 568 | 0.10 | 175.523 | 173.323 | 177.423 | ||
| 1698 | 2025.10.17 20:00 | buy | 569 | 0.10 | 175.649 | 0.000 | 0.000 | ||
| 1699 | 2025.10.17 20:00 | modify | 569 | 0.10 | 175.649 | 173.449 | 177.549 | ||
| 1700 | 2025.10.20 12:00 | buy | 570 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 1701 | 2025.10.20 12:00 | modify | 570 | 0.10 | 175.695 | 173.495 | 177.595 | ||
| 1702 | 2025.10.20 16:00 | buy | 571 | 0.10 | 175.539 | 0.000 | 0.000 | ||
| 1703 | 2025.10.20 16:00 | modify | 571 | 0.10 | 175.539 | 173.339 | 177.439 | ||
| 1704 | 2025.10.20 20:00 | buy | 572 | 0.10 | 175.452 | 0.000 | 0.000 | ||
| 1705 | 2025.10.20 20:00 | modify | 572 | 0.10 | 175.452 | 173.252 | 177.352 | ||
| 1706 | 2025.10.21 00:00 | buy | 573 | 0.10 | 175.643 | 0.000 | 0.000 | ||
| 1707 | 2025.10.21 00:00 | modify | 573 | 0.10 | 175.643 | 173.443 | 177.543 | ||
| 1708 | 2025.10.21 12:00 | close | 573 | 0.10 | 176.456 | 173.443 | 177.543 | 51.48 | 14453.78 |
| 1709 | 2025.10.21 12:00 | close | 572 | 0.10 | 176.456 | 173.252 | 177.352 | 63.80 | 14517.59 |
| 1710 | 2025.10.21 12:00 | close | 571 | 0.10 | 176.456 | 173.339 | 177.439 | 58.29 | 14575.88 |
| 1711 | 2025.10.21 12:00 | close | 570 | 0.10 | 176.456 | 173.495 | 177.595 | 48.41 | 14624.30 |
| 1712 | 2025.10.21 12:00 | close | 569 | 0.10 | 176.456 | 173.449 | 177.549 | 51.55 | 14675.85 |
| 1713 | 2025.10.21 12:00 | close | 568 | 0.10 | 176.456 | 173.323 | 177.423 | 59.53 | 14735.38 |
| 1714 | 2025.10.21 12:00 | close | 567 | 0.10 | 176.456 | 173.380 | 177.480 | 55.92 | 14791.30 |
| 1715 | 2025.10.21 12:00 | close | 566 | 0.10 | 176.456 | 173.156 | 177.256 | 70.11 | 14861.41 |
| 1716 | 2025.10.21 12:00 | close | 565 | 0.10 | 176.456 | 173.486 | 177.586 | 49.21 | 14910.62 |
| 1717 | 2025.10.21 12:00 | close | 564 | 0.10 | 176.456 | 173.625 | 177.725 | 40.63 | 14951.25 |
| 1718 | 2025.10.21 12:00 | close | 563 | 0.10 | 176.456 | 173.777 | 177.877 | 31.00 | 14982.26 |
| 1719 | 2025.10.21 12:00 | close | 562 | 0.10 | 176.456 | 173.812 | 177.912 | 29.47 | 15011.73 |
| 1720 | 2025.10.21 12:00 | sell | 574 | 0.10 | 176.456 | 0.000 | 0.000 | ||
| 1721 | 2025.10.21 12:00 | modify | 574 | 0.10 | 176.456 | 178.656 | 174.556 | ||
| 1722 | 2025.10.21 16:00 | sell | 575 | 0.10 | 176.230 | 0.000 | 0.000 | ||
| 1723 | 2025.10.21 16:00 | modify | 575 | 0.10 | 176.230 | 178.430 | 174.330 | ||
| 1724 | 2025.10.21 20:00 | sell | 576 | 0.10 | 176.231 | 0.000 | 0.000 | ||
| 1725 | 2025.10.21 20:00 | modify | 576 | 0.10 | 176.231 | 178.431 | 174.331 | ||
| 1726 | 2025.10.22 04:00 | close | 576 | 0.10 | 176.218 | 178.431 | 174.331 | -0.09 | 15011.64 |
| 1727 | 2025.10.22 04:00 | close | 575 | 0.10 | 176.218 | 178.430 | 174.330 | -0.15 | 15011.49 |
| 1728 | 2025.10.22 04:00 | close | 574 | 0.10 | 176.218 | 178.656 | 174.556 | 14.16 | 15025.66 |
| 1729 | 2025.10.22 04:00 | buy | 577 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 1730 | 2025.10.22 04:00 | modify | 577 | 0.10 | 176.218 | 174.018 | 178.118 | ||
| 1731 | 2025.10.22 12:00 | buy | 578 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 1732 | 2025.10.22 12:00 | modify | 578 | 0.10 | 175.837 | 173.637 | 177.737 | ||
| 1733 | 2025.10.23 04:00 | close | 578 | 0.10 | 176.758 | 173.637 | 177.737 | 58.99 | 15084.65 |
| 1734 | 2025.10.23 04:00 | close | 577 | 0.10 | 176.758 | 174.018 | 178.118 | 34.86 | 15119.52 |
| 1735 | 2025.10.23 04:00 | sell | 579 | 0.10 | 176.758 | 0.000 | 0.000 | ||
| 1736 | 2025.10.23 04:00 | modify | 579 | 0.10 | 176.758 | 178.958 | 174.858 | ||
| 1737 | 2025.10.23 08:00 | sell | 580 | 0.10 | 176.899 | 0.000 | 0.000 | ||
| 1738 | 2025.10.23 08:00 | modify | 580 | 0.10 | 176.899 | 179.099 | 174.999 | ||
| 1739 | 2025.10.23 12:00 | sell | 581 | 0.10 | 176.902 | 0.000 | 0.000 | ||
| 1740 | 2025.10.23 12:00 | modify | 581 | 0.10 | 176.902 | 179.102 | 175.002 | ||
| 1741 | 2025.10.23 16:00 | sell | 582 | 0.10 | 177.337 | 0.000 | 0.000 | ||
| 1742 | 2025.10.23 16:00 | modify | 582 | 0.10 | 177.337 | 179.537 | 175.437 | ||
| 1743 | 2025.10.23 20:00 | sell | 583 | 0.10 | 177.219 | 0.000 | 0.000 | ||
| 1744 | 2025.10.23 20:00 | modify | 583 | 0.10 | 177.219 | 179.419 | 175.319 | ||
| 1745 | 2025.10.24 00:00 | sell | 584 | 0.10 | 177.295 | 0.000 | 0.000 | ||
| 1746 | 2025.10.24 00:00 | modify | 584 | 0.10 | 177.295 | 179.495 | 175.395 | ||
| 1747 | 2025.10.24 04:00 | sell | 585 | 0.10 | 177.351 | 0.000 | 0.000 | ||
| 1748 | 2025.10.24 04:00 | modify | 585 | 0.10 | 177.351 | 179.551 | 175.451 | ||
| 1749 | 2025.10.24 08:00 | sell | 586 | 0.10 | 177.560 | 0.000 | 0.000 | ||
| 1750 | 2025.10.24 08:00 | modify | 586 | 0.10 | 177.560 | 179.760 | 175.660 | ||
| 1751 | 2025.10.24 12:00 | sell | 587 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 1752 | 2025.10.24 12:00 | modify | 587 | 0.10 | 177.633 | 179.833 | 175.733 | ||
| 1753 | 2025.10.24 16:00 | sell | 588 | 0.10 | 177.663 | 0.000 | 0.000 | ||
| 1754 | 2025.10.24 16:00 | modify | 588 | 0.10 | 177.663 | 179.863 | 175.763 | ||
| 1755 | 2025.10.24 20:00 | sell | 589 | 0.10 | 177.761 | 0.000 | 0.000 | ||
| 1756 | 2025.10.24 20:00 | modify | 589 | 0.10 | 177.761 | 179.961 | 175.861 | ||
| 1757 | 2025.10.27 00:00 | sell | 590 | 0.10 | 178.038 | 0.000 | 0.000 | ||
| 1758 | 2025.10.27 00:00 | modify | 590 | 0.10 | 178.038 | 180.238 | 176.138 | ||
| 1759 | 2025.10.27 04:00 | sell | 591 | 0.10 | 177.959 | 0.000 | 0.000 | ||
| 1760 | 2025.10.27 04:00 | modify | 591 | 0.10 | 177.959 | 180.159 | 176.059 | ||
| 1761 | 2025.10.27 08:00 | sell | 592 | 0.10 | 177.803 | 0.000 | 0.000 | ||
| 1762 | 2025.10.27 08:00 | modify | 592 | 0.10 | 177.803 | 180.003 | 175.903 | ||
| 1763 | 2025.10.27 12:00 | sell | 593 | 0.10 | 177.759 | 0.000 | 0.000 | ||
| 1764 | 2025.10.27 12:00 | modify | 593 | 0.10 | 177.759 | 179.959 | 175.859 | ||
| 1765 | 2025.10.27 16:00 | sell | 594 | 0.10 | 178.122 | 0.000 | 0.000 | ||
| 1766 | 2025.10.27 16:00 | modify | 594 | 0.10 | 178.122 | 180.322 | 176.222 | ||
| 1767 | 2025.10.27 20:00 | sell | 595 | 0.10 | 178.095 | 0.000 | 0.000 | ||
| 1768 | 2025.10.27 20:00 | modify | 595 | 0.10 | 178.095 | 180.295 | 176.195 | ||
| 1769 | 2025.10.30 08:00 | sell | 596 | 0.10 | 178.251 | 0.000 | 0.000 | ||
| 1770 | 2025.10.30 08:00 | modify | 596 | 0.10 | 178.251 | 180.451 | 176.351 | ||
| 1771 | 2025.10.30 12:00 | sell | 597 | 0.10 | 178.750 | 0.000 | 0.000 | ||
| 1772 | 2025.10.30 12:00 | modify | 597 | 0.10 | 178.750 | 180.950 | 176.850 | ||
| 1773 | 2025.10.30 16:00 | sell | 598 | 0.10 | 178.291 | 0.000 | 0.000 | ||
| 1774 | 2025.10.30 16:00 | modify | 598 | 0.10 | 178.291 | 180.491 | 176.391 | ||
| 1775 | 2025.11.03 08:00 | sell | 599 | 0.10 | 177.839 | 0.000 | 0.000 | ||
| 1776 | 2025.11.03 08:00 | modify | 599 | 0.10 | 177.839 | 180.039 | 175.939 | ||
| 1777 | 2025.11.04 07:05 | t/p | 597 | 0.10 | 176.850 | 180.950 | 176.850 | 117.57 | 15237.09 |
| 1778 | 2025.11.04 08:00 | close | 599 | 0.10 | 177.072 | 180.039 | 175.939 | 47.65 | 15284.75 |
| 1779 | 2025.11.04 08:00 | close | 598 | 0.10 | 177.072 | 180.491 | 176.391 | 74.46 | 15359.21 |
| 1780 | 2025.11.04 08:00 | close | 596 | 0.10 | 177.072 | 180.451 | 176.351 | 71.93 | 15431.15 |
| 1781 | 2025.11.04 08:00 | close | 595 | 0.10 | 177.072 | 180.295 | 176.195 | 57.53 | 15488.67 |
| 1782 | 2025.11.04 08:00 | close | 594 | 0.10 | 177.072 | 180.322 | 176.222 | 59.24 | 15547.91 |
| 1783 | 2025.11.04 08:00 | close | 593 | 0.10 | 177.072 | 179.959 | 175.859 | 36.26 | 15584.17 |
| 1784 | 2025.11.04 08:00 | close | 592 | 0.10 | 177.072 | 180.003 | 175.903 | 39.04 | 15623.21 |
| 1785 | 2025.11.04 08:00 | close | 591 | 0.10 | 177.072 | 180.159 | 176.059 | 48.92 | 15672.13 |
| 1786 | 2025.11.04 08:00 | close | 590 | 0.10 | 177.072 | 180.238 | 176.138 | 53.92 | 15726.04 |
| 1787 | 2025.11.04 08:00 | close | 589 | 0.10 | 177.072 | 179.961 | 175.861 | 35.48 | 15761.53 |
| 1788 | 2025.11.04 08:00 | close | 588 | 0.10 | 177.072 | 179.863 | 175.763 | 29.27 | 15790.80 |
| 1789 | 2025.11.04 08:00 | close | 587 | 0.10 | 177.072 | 179.833 | 175.733 | 27.37 | 15818.17 |
| 1790 | 2025.11.04 08:00 | close | 586 | 0.10 | 177.072 | 179.760 | 175.660 | 22.75 | 15840.92 |
| 1791 | 2025.11.04 08:00 | close | 585 | 0.10 | 177.072 | 179.551 | 175.451 | 9.52 | 15850.45 |
| 1792 | 2025.11.04 08:00 | close | 584 | 0.10 | 177.072 | 179.495 | 175.395 | 5.97 | 15856.42 |
| 1793 | 2025.11.04 08:00 | close | 583 | 0.10 | 177.072 | 179.419 | 175.319 | 0.26 | 15856.67 |
| 1794 | 2025.11.04 08:00 | close | 582 | 0.10 | 177.072 | 179.537 | 175.437 | 7.73 | 15864.40 |
| 1795 | 2025.11.04 08:00 | close | 581 | 0.10 | 177.072 | 179.102 | 175.002 | -19.81 | 15844.59 |
| 1796 | 2025.11.04 08:00 | close | 580 | 0.10 | 177.072 | 179.099 | 174.999 | -20.00 | 15824.59 |
| 1797 | 2025.11.04 08:00 | close | 579 | 0.10 | 177.072 | 178.958 | 174.858 | -28.93 | 15795.65 |
| 1798 | 2025.11.04 08:00 | buy | 600 | 0.10 | 177.072 | 0.000 | 0.000 | ||
| 1799 | 2025.11.04 08:00 | modify | 600 | 0.10 | 177.072 | 174.872 | 178.972 | ||
| 1800 | 2025.11.04 12:00 | buy | 601 | 0.10 | 176.482 | 0.000 | 0.000 | ||
| 1801 | 2025.11.04 12:00 | modify | 601 | 0.10 | 176.482 | 174.282 | 178.382 | ||
| 1802 | 2025.11.04 16:00 | buy | 602 | 0.10 | 176.291 | 0.000 | 0.000 | ||
| 1803 | 2025.11.04 16:00 | modify | 602 | 0.10 | 176.291 | 174.091 | 178.191 | ||
| 1804 | 2025.11.04 20:00 | buy | 603 | 0.10 | 176.383 | 0.000 | 0.000 | ||
| 1805 | 2025.11.04 20:00 | modify | 603 | 0.10 | 176.383 | 174.183 | 178.283 | ||
| 1806 | 2025.11.05 00:00 | buy | 604 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 1807 | 2025.11.05 00:00 | modify | 604 | 0.10 | 176.380 | 174.180 | 178.280 | ||
| 1808 | 2025.11.05 04:00 | buy | 605 | 0.10 | 176.394 | 0.000 | 0.000 | ||
| 1809 | 2025.11.05 04:00 | modify | 605 | 0.10 | 176.394 | 174.194 | 178.294 | ||
| 1810 | 2025.11.05 08:00 | buy | 606 | 0.10 | 176.421 | 0.000 | 0.000 | ||
| 1811 | 2025.11.05 08:00 | modify | 606 | 0.10 | 176.421 | 174.221 | 178.321 | ||
| 1812 | 2025.11.05 12:00 | buy | 607 | 0.10 | 176.507 | 0.000 | 0.000 | ||
| 1813 | 2025.11.05 12:00 | modify | 607 | 0.10 | 176.507 | 174.307 | 178.407 | ||
| 1814 | 2025.11.06 04:00 | buy | 608 | 0.10 | 177.087 | 0.000 | 0.000 | ||
| 1815 | 2025.11.06 04:00 | modify | 608 | 0.10 | 177.087 | 174.887 | 178.987 | ||
| 1816 | 2025.11.06 12:00 | buy | 609 | 0.10 | 177.032 | 0.000 | 0.000 | ||
| 1817 | 2025.11.06 12:00 | modify | 609 | 0.10 | 177.032 | 174.832 | 178.932 | ||
| 1818 | 2025.11.06 16:00 | buy | 610 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 1819 | 2025.11.06 16:00 | modify | 610 | 0.10 | 176.635 | 174.435 | 178.535 | ||
| 1820 | 2025.11.06 20:00 | buy | 611 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 1821 | 2025.11.06 20:00 | modify | 611 | 0.10 | 176.822 | 174.622 | 178.722 | ||
| 1822 | 2025.11.07 00:00 | buy | 612 | 0.10 | 176.667 | 0.000 | 0.000 | ||
| 1823 | 2025.11.07 00:00 | modify | 612 | 0.10 | 176.667 | 174.467 | 178.567 | ||
| 1824 | 2025.11.07 04:00 | buy | 613 | 0.10 | 176.626 | 0.000 | 0.000 | ||
| 1825 | 2025.11.07 04:00 | modify | 613 | 0.10 | 176.626 | 174.426 | 178.526 | ||
| 1826 | 2025.11.07 08:00 | buy | 614 | 0.10 | 176.929 | 0.000 | 0.000 | ||
| 1827 | 2025.11.07 08:00 | modify | 614 | 0.10 | 176.929 | 174.729 | 178.829 | ||
| 1828 | 2025.11.10 07:33 | t/p | 602 | 0.10 | 178.191 | 174.091 | 178.191 | 121.67 | 15917.32 |
| 1829 | 2025.11.10 08:00 | close | 614 | 0.10 | 178.194 | 174.729 | 178.829 | 80.33 | 15997.66 |
| 1830 | 2025.11.10 08:00 | close | 613 | 0.10 | 178.194 | 174.426 | 178.526 | 99.51 | 16097.17 |
| 1831 | 2025.11.10 08:00 | close | 612 | 0.10 | 178.194 | 174.467 | 178.567 | 96.92 | 16194.10 |
| 1832 | 2025.11.10 08:00 | close | 611 | 0.10 | 178.194 | 174.622 | 178.722 | 87.33 | 16281.43 |
| 1833 | 2025.11.10 08:00 | close | 610 | 0.10 | 178.194 | 174.435 | 178.535 | 99.17 | 16380.60 |
| 1834 | 2025.11.10 08:00 | close | 609 | 0.10 | 178.194 | 174.832 | 178.932 | 74.03 | 16454.63 |
| 1835 | 2025.11.10 08:00 | close | 608 | 0.10 | 178.194 | 174.887 | 178.987 | 70.55 | 16525.18 |
| 1836 | 2025.11.10 08:00 | close | 607 | 0.10 | 178.194 | 174.307 | 178.407 | 107.95 | 16633.13 |
| 1837 | 2025.11.10 08:00 | close | 606 | 0.10 | 178.194 | 174.221 | 178.321 | 113.40 | 16746.54 |
| 1838 | 2025.11.10 08:00 | close | 605 | 0.10 | 178.194 | 174.194 | 178.294 | 115.11 | 16861.65 |
| 1839 | 2025.11.10 08:00 | close | 604 | 0.10 | 178.194 | 174.180 | 178.280 | 115.99 | 16977.65 |
| 1840 | 2025.11.10 08:00 | close | 603 | 0.10 | 178.194 | 174.183 | 178.283 | 116.03 | 17093.68 |
| 1841 | 2025.11.10 08:00 | close | 601 | 0.10 | 178.194 | 174.282 | 178.382 | 109.76 | 17203.44 |
| 1842 | 2025.11.10 08:00 | close | 600 | 0.10 | 178.194 | 174.872 | 178.972 | 72.40 | 17275.84 |
| 1843 | 2025.11.10 08:00 | sell | 615 | 0.10 | 178.194 | 0.000 | 0.000 | ||
| 1844 | 2025.11.10 08:00 | modify | 615 | 0.10 | 178.194 | 180.394 | 176.294 | ||
| 1845 | 2025.11.10 12:00 | sell | 616 | 0.10 | 178.220 | 0.000 | 0.000 | ||
| 1846 | 2025.11.10 12:00 | modify | 616 | 0.10 | 178.220 | 180.420 | 176.320 | ||
| 1847 | 2025.11.10 16:00 | sell | 617 | 0.10 | 177.833 | 0.000 | 0.000 | ||
| 1848 | 2025.11.10 16:00 | modify | 617 | 0.10 | 177.833 | 180.033 | 175.933 | ||
| 1849 | 2025.11.11 00:00 | sell | 618 | 0.10 | 178.143 | 0.000 | 0.000 | ||
| 1850 | 2025.11.11 00:00 | modify | 618 | 0.10 | 178.143 | 180.343 | 176.243 | ||
| 1851 | 2025.11.11 04:00 | sell | 619 | 0.10 | 178.272 | 0.000 | 0.000 | ||
| 1852 | 2025.11.11 04:00 | modify | 619 | 0.10 | 178.272 | 180.472 | 176.372 | ||
| 1853 | 2025.11.11 08:00 | sell | 620 | 0.10 | 178.246 | 0.000 | 0.000 | ||
| 1854 | 2025.11.11 08:00 | modify | 620 | 0.10 | 178.246 | 180.446 | 176.346 | ||
| 1855 | 2025.11.11 12:00 | sell | 621 | 0.10 | 178.499 | 0.000 | 0.000 | ||
| 1856 | 2025.11.11 12:00 | modify | 621 | 0.10 | 178.499 | 180.699 | 176.599 | ||
| 1857 | 2025.11.11 16:00 | sell | 622 | 0.10 | 178.527 | 0.000 | 0.000 | ||
| 1858 | 2025.11.11 16:00 | modify | 622 | 0.10 | 178.527 | 180.727 | 176.627 | ||
| 1859 | 2025.11.11 20:00 | sell | 623 | 0.10 | 178.538 | 0.000 | 0.000 | ||
| 1860 | 2025.11.11 20:00 | modify | 623 | 0.10 | 178.538 | 180.738 | 176.638 | ||
| 1861 | 2025.11.12 00:00 | sell | 624 | 0.10 | 178.530 | 0.000 | 0.000 | ||
| 1862 | 2025.11.12 00:00 | modify | 624 | 0.10 | 178.530 | 180.730 | 176.630 | ||
| 1863 | 2025.11.12 04:00 | sell | 625 | 0.10 | 178.692 | 0.000 | 0.000 | ||
| 1864 | 2025.11.12 04:00 | modify | 625 | 0.10 | 178.692 | 180.892 | 176.792 | ||
| 1865 | 2025.11.12 08:00 | sell | 626 | 0.10 | 179.104 | 0.000 | 0.000 | ||
| 1866 | 2025.11.12 08:00 | modify | 626 | 0.10 | 179.104 | 181.304 | 177.204 | ||
| 1867 | 2025.11.12 12:00 | sell | 627 | 0.10 | 179.231 | 0.000 | 0.000 | ||
| 1868 | 2025.11.12 12:00 | modify | 627 | 0.10 | 179.231 | 181.431 | 177.331 | ||
| 1869 | 2025.11.12 16:00 | sell | 628 | 0.10 | 179.401 | 0.000 | 0.000 | ||
| 1870 | 2025.11.12 16:00 | modify | 628 | 0.10 | 179.401 | 181.601 | 177.501 | ||
| 1871 | 2025.11.12 20:00 | sell | 629 | 0.10 | 179.258 | 0.000 | 0.000 | ||
| 1872 | 2025.11.12 20:00 | modify | 629 | 0.10 | 179.258 | 181.458 | 177.358 | ||
| 1873 | 2025.11.13 00:00 | sell | 630 | 0.10 | 179.331 | 0.000 | 0.000 | ||
| 1874 | 2025.11.13 00:00 | modify | 630 | 0.10 | 179.331 | 181.531 | 177.431 | ||
| 1875 | 2025.11.13 04:00 | sell | 631 | 0.10 | 179.334 | 0.000 | 0.000 | ||
| 1876 | 2025.11.13 04:00 | modify | 631 | 0.10 | 179.334 | 181.534 | 177.434 | ||
| 1877 | 2025.11.13 08:00 | sell | 632 | 0.10 | 179.647 | 0.000 | 0.000 | ||
| 1878 | 2025.11.13 08:00 | modify | 632 | 0.10 | 179.647 | 181.847 | 177.747 | ||
| 1879 | 2025.11.13 12:00 | sell | 633 | 0.10 | 179.599 | 0.000 | 0.000 | ||
| 1880 | 2025.11.13 12:00 | modify | 633 | 0.10 | 179.599 | 181.799 | 177.699 | ||
| 1881 | 2025.11.13 16:00 | sell | 634 | 0.10 | 179.474 | 0.000 | 0.000 | ||
| 1882 | 2025.11.13 16:00 | modify | 634 | 0.10 | 179.474 | 181.674 | 177.574 | ||
| 1883 | 2025.11.13 20:00 | sell | 635 | 0.10 | 179.735 | 0.000 | 0.000 | ||
| 1884 | 2025.11.13 20:00 | modify | 635 | 0.10 | 179.735 | 181.935 | 177.835 | ||
| 1885 | 2025.11.14 00:00 | sell | 636 | 0.10 | 179.837 | 0.000 | 0.000 | ||
| 1886 | 2025.11.14 00:00 | modify | 636 | 0.10 | 179.837 | 182.037 | 177.937 | ||
| 1887 | 2025.11.14 04:00 | sell | 637 | 0.10 | 179.855 | 0.000 | 0.000 | ||
| 1888 | 2025.11.14 04:00 | modify | 637 | 0.10 | 179.855 | 182.055 | 177.955 | ||
| 1889 | 2025.11.14 08:00 | sell | 638 | 0.10 | 179.930 | 0.000 | 0.000 | ||
| 1890 | 2025.11.14 08:00 | modify | 638 | 0.10 | 179.930 | 182.130 | 178.030 | ||
| 1891 | 2025.11.17 15:40 | s/l | 617 | 0.10 | 180.033 | 180.033 | 175.933 | -145.63 | 17130.21 |
| 1892 | 2025.11.19 09:30 | s/l | 615 | 0.10 | 180.394 | 180.394 | 176.294 | -147.43 | 16982.78 |
| 1893 | 2025.11.19 09:30 | s/l | 618 | 0.10 | 180.343 | 180.343 | 176.243 | -146.52 | 16836.26 |
| 1894 | 2025.11.19 09:40 | s/l | 616 | 0.10 | 180.420 | 180.420 | 176.320 | -147.44 | 16688.82 |
| 1895 | 2025.11.19 09:40 | s/l | 619 | 0.10 | 180.472 | 180.472 | 176.372 | -146.52 | 16542.30 |
| 1896 | 2025.11.19 09:40 | s/l | 620 | 0.10 | 180.446 | 180.446 | 176.346 | -146.52 | 16395.78 |
| 1897 | 2025.11.19 10:30 | s/l | 621 | 0.10 | 180.699 | 180.699 | 176.599 | -146.52 | 16249.26 |
| 1898 | 2025.11.19 10:30 | s/l | 622 | 0.10 | 180.727 | 180.727 | 176.627 | -146.52 | 16102.73 |
| 1899 | 2025.11.19 10:30 | s/l | 623 | 0.10 | 180.738 | 180.738 | 176.638 | -146.52 | 15956.21 |
| 1900 | 2025.11.19 10:30 | s/l | 624 | 0.10 | 180.730 | 180.730 | 176.630 | -145.62 | 15810.59 |
| 1901 | 2025.11.19 11:30 | s/l | 625 | 0.10 | 180.892 | 180.892 | 176.792 | -145.62 | 15664.98 |
| 1902 | 2025.11.19 12:00 | sell | 639 | 0.10 | 180.867 | 0.000 | 0.000 | ||
| 1903 | 2025.11.19 12:00 | modify | 639 | 0.10 | 180.867 | 183.067 | 178.967 | ||
| 1904 | 2025.11.19 16:00 | sell | 640 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 1905 | 2025.11.19 16:00 | modify | 640 | 0.10 | 180.716 | 182.916 | 178.816 | ||
| 1906 | 2025.11.19 21:40 | s/l | 626 | 0.10 | 181.304 | 181.304 | 177.204 | -145.62 | 15519.36 |
| 1907 | 2025.11.20 00:00 | sell | 641 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 1908 | 2025.11.20 00:00 | modify | 641 | 0.10 | 181.173 | 183.373 | 179.273 | ||
| 1909 | 2025.11.20 01:40 | s/l | 627 | 0.10 | 181.431 | 181.431 | 177.331 | -148.33 | 15371.03 |
| 1910 | 2025.11.20 04:00 | sell | 642 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 1911 | 2025.11.20 04:00 | modify | 642 | 0.10 | 181.259 | 183.459 | 179.359 | ||
| 1912 | 2025.11.20 05:40 | s/l | 629 | 0.10 | 181.458 | 181.458 | 177.358 | -148.33 | 15222.69 |
| 1913 | 2025.11.20 06:20 | s/l | 630 | 0.10 | 181.531 | 181.531 | 177.431 | -145.63 | 15077.07 |
| 1914 | 2025.11.20 06:20 | s/l | 631 | 0.10 | 181.534 | 181.534 | 177.434 | -145.63 | 14931.44 |
| 1915 | 2025.11.20 06:30 | s/l | 628 | 0.10 | 181.601 | 181.601 | 177.501 | -148.34 | 14783.10 |
| 1916 | 2025.11.20 06:30 | s/l | 634 | 0.10 | 181.674 | 181.674 | 177.574 | -145.62 | 14637.48 |
| 1917 | 2025.11.20 08:00 | sell | 643 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 1918 | 2025.11.20 08:00 | modify | 643 | 0.10 | 181.392 | 183.592 | 179.492 | ||
| 1919 | 2025.11.20 12:00 | sell | 644 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 1920 | 2025.11.20 12:00 | modify | 644 | 0.10 | 181.371 | 183.571 | 179.471 | ||
| 1921 | 2025.11.20 13:40 | s/l | 633 | 0.10 | 181.799 | 181.799 | 177.699 | -145.62 | 14491.86 |
| 1922 | 2025.11.20 14:30 | s/l | 632 | 0.10 | 181.847 | 181.847 | 177.747 | -145.62 | 14346.25 |
| 1923 | 2025.11.20 14:40 | s/l | 635 | 0.10 | 181.935 | 181.935 | 177.835 | -145.62 | 14200.63 |
| 1924 | 2025.11.20 16:00 | sell | 645 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 1925 | 2025.11.20 16:00 | modify | 645 | 0.10 | 181.774 | 183.974 | 179.874 | ||
| 1926 | 2025.11.20 20:00 | sell | 646 | 0.10 | 181.777 | 0.000 | 0.000 | ||
| 1927 | 2025.11.20 20:00 | modify | 646 | 0.10 | 181.777 | 183.977 | 179.877 | ||
| 1928 | 2025.11.21 00:00 | sell | 647 | 0.10 | 181.532 | 0.000 | 0.000 | ||
| 1929 | 2025.11.21 00:00 | modify | 647 | 0.10 | 181.532 | 183.732 | 179.632 | ||
| 1930 | 2025.11.21 04:00 | sell | 648 | 0.10 | 181.475 | 0.000 | 0.000 | ||
| 1931 | 2025.11.21 04:00 | modify | 648 | 0.10 | 181.475 | 183.675 | 179.575 | ||
| 1932 | 2025.11.21 15:40 | t/p | 645 | 0.10 | 179.874 | 183.974 | 179.874 | 119.38 | 14320.01 |
| 1933 | 2025.11.21 15:40 | t/p | 646 | 0.10 | 179.877 | 183.977 | 179.877 | 119.38 | 14439.40 |
| 1934 | 2025.11.24 08:00 | sell | 649 | 0.10 | 180.551 | 0.000 | 0.000 | ||
| 1935 | 2025.11.24 08:00 | modify | 649 | 0.10 | 180.551 | 182.751 | 178.651 | ||
| 1936 | 2025.11.24 12:00 | sell | 650 | 0.10 | 181.069 | 0.000 | 0.000 | ||
| 1937 | 2025.11.24 12:00 | modify | 650 | 0.10 | 181.069 | 183.269 | 179.169 | ||
| 1938 | 2025.11.24 16:00 | sell | 651 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 1939 | 2025.11.24 16:00 | modify | 651 | 0.10 | 180.769 | 182.969 | 178.869 | ||
| 1940 | 2025.11.24 20:00 | sell | 652 | 0.10 | 180.683 | 0.000 | 0.000 | ||
| 1941 | 2025.11.24 20:00 | modify | 652 | 0.10 | 180.683 | 182.883 | 178.783 | ||
| 1942 | 2025.11.25 00:00 | sell | 653 | 0.10 | 180.756 | 0.000 | 0.000 | ||
| 1943 | 2025.11.25 00:00 | modify | 653 | 0.10 | 180.756 | 182.956 | 178.856 | ||
| 1944 | 2025.11.26 08:00 | sell | 654 | 0.10 | 181.078 | 0.000 | 0.000 | ||
| 1945 | 2025.11.26 08:00 | modify | 654 | 0.10 | 181.078 | 183.278 | 179.178 | ||
| 1946 | 2025.11.26 12:00 | sell | 655 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 1947 | 2025.11.26 12:00 | modify | 655 | 0.10 | 181.108 | 183.308 | 179.208 | ||
| 1948 | 2025.11.26 16:00 | sell | 656 | 0.10 | 181.278 | 0.000 | 0.000 | ||
| 1949 | 2025.11.26 16:00 | modify | 656 | 0.10 | 181.278 | 183.478 | 179.378 | ||
| 1950 | 2025.11.26 20:00 | sell | 657 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 1951 | 2025.11.26 20:00 | modify | 657 | 0.10 | 181.392 | 183.592 | 179.492 | ||
| 1952 | 2025.11.27 00:00 | sell | 658 | 0.10 | 181.239 | 0.000 | 0.000 | ||
| 1953 | 2025.11.27 00:00 | modify | 658 | 0.10 | 181.239 | 183.439 | 179.339 | ||
| 1954 | 2025.11.27 16:00 | sell | 659 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 1955 | 2025.11.27 16:00 | modify | 659 | 0.10 | 181.222 | 183.422 | 179.322 | ||
| 1956 | 2025.11.27 20:00 | sell | 660 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 1957 | 2025.11.27 20:00 | modify | 660 | 0.10 | 181.276 | 183.476 | 179.376 | ||
| 1958 | 2025.12.01 00:00 | close | 660 | 0.10 | 180.897 | 183.476 | 179.376 | 22.18 | 14461.58 |
| 1959 | 2025.12.01 00:00 | close | 659 | 0.10 | 180.897 | 183.422 | 179.322 | 18.76 | 14480.34 |
| 1960 | 2025.12.01 00:00 | close | 658 | 0.10 | 180.897 | 183.439 | 179.339 | 19.84 | 14500.18 |
| 1961 | 2025.12.01 00:00 | close | 657 | 0.10 | 180.897 | 183.592 | 179.492 | 26.81 | 14526.99 |
| 1962 | 2025.12.01 00:00 | close | 656 | 0.10 | 180.897 | 183.478 | 179.378 | 19.59 | 14546.58 |
| 1963 | 2025.12.01 00:00 | close | 655 | 0.10 | 180.897 | 183.308 | 179.208 | 8.82 | 14555.41 |
| 1964 | 2025.12.01 00:00 | close | 654 | 0.10 | 180.897 | 183.278 | 179.178 | 6.93 | 14562.34 |
| 1965 | 2025.12.01 00:00 | close | 653 | 0.10 | 180.897 | 182.956 | 178.856 | -14.36 | 14547.98 |
| 1966 | 2025.12.01 00:00 | close | 652 | 0.10 | 180.897 | 182.883 | 178.783 | -19.89 | 14528.09 |
| 1967 | 2025.12.01 00:00 | close | 651 | 0.10 | 180.897 | 182.969 | 178.869 | -14.45 | 14513.65 |
| 1968 | 2025.12.01 00:00 | close | 650 | 0.10 | 180.897 | 183.269 | 179.169 | 4.55 | 14518.20 |
| 1969 | 2025.12.01 00:00 | close | 649 | 0.10 | 180.897 | 182.751 | 178.651 | -28.25 | 14489.95 |
| 1970 | 2025.12.01 00:00 | close | 648 | 0.10 | 180.897 | 183.675 | 179.575 | 29.35 | 14519.30 |
| 1971 | 2025.12.01 00:00 | close | 647 | 0.10 | 180.897 | 183.732 | 179.632 | 32.96 | 14552.26 |
| 1972 | 2025.12.01 00:00 | close | 644 | 0.10 | 180.897 | 183.571 | 179.471 | 21.86 | 14574.12 |
| 1973 | 2025.12.01 00:00 | close | 643 | 0.10 | 180.897 | 183.592 | 179.492 | 23.19 | 14597.31 |
| 1974 | 2025.12.01 00:00 | close | 642 | 0.10 | 180.897 | 183.459 | 179.359 | 14.76 | 14612.08 |
| 1975 | 2025.12.01 00:00 | close | 641 | 0.10 | 180.897 | 183.373 | 179.273 | 9.32 | 14621.40 |
| 1976 | 2025.12.01 00:00 | close | 640 | 0.10 | 180.897 | 182.916 | 178.816 | -22.32 | 14599.07 |
| 1977 | 2025.12.01 00:00 | close | 639 | 0.10 | 180.897 | 183.067 | 178.967 | -12.76 | 14586.31 |
| 1978 | 2025.12.01 00:00 | close | 638 | 0.10 | 180.897 | 182.130 | 178.030 | -74.80 | 14511.51 |
| 1979 | 2025.12.01 00:00 | close | 637 | 0.10 | 180.897 | 182.055 | 177.955 | -79.55 | 14431.96 |
| 1980 | 2025.12.01 00:00 | close | 636 | 0.10 | 180.897 | 182.037 | 177.937 | -80.69 | 14351.27 |
| 1981 | 2025.12.01 00:00 | buy | 661 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 1982 | 2025.12.01 00:00 | modify | 661 | 0.10 | 180.897 | 178.697 | 182.797 | ||
| 1983 | 2025.12.01 04:00 | buy | 662 | 0.10 | 180.316 | 0.000 | 0.000 | ||
| 1984 | 2025.12.01 04:00 | modify | 662 | 0.10 | 180.316 | 178.116 | 182.216 | ||
| 1985 | 2025.12.01 08:00 | buy | 663 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 1986 | 2025.12.01 08:00 | modify | 663 | 0.10 | 180.354 | 178.154 | 182.254 | ||
| 1987 | 2025.12.01 12:00 | buy | 664 | 0.10 | 180.382 | 0.000 | 0.000 | ||
| 1988 | 2025.12.01 12:00 | modify | 664 | 0.10 | 180.382 | 178.182 | 182.282 | ||
| 1989 | 2025.12.01 16:00 | buy | 665 | 0.10 | 180.390 | 0.000 | 0.000 | ||
| 1990 | 2025.12.01 16:00 | modify | 665 | 0.10 | 180.390 | 178.190 | 182.290 | ||
| 1991 | 2025.12.02 00:00 | buy | 666 | 0.10 | 180.582 | 0.000 | 0.000 | ||
| 1992 | 2025.12.02 00:00 | modify | 666 | 0.10 | 180.582 | 178.382 | 182.482 | ||
| 1993 | 2025.12.02 12:00 | close | 666 | 0.10 | 181.054 | 178.382 | 182.482 | 29.88 | 14381.15 |
| 1994 | 2025.12.02 12:00 | close | 665 | 0.10 | 181.054 | 178.190 | 182.290 | 42.26 | 14423.42 |
| 1995 | 2025.12.02 12:00 | close | 664 | 0.10 | 181.054 | 178.182 | 182.282 | 42.77 | 14466.19 |
| 1996 | 2025.12.02 12:00 | close | 663 | 0.10 | 181.054 | 178.154 | 182.254 | 44.54 | 14510.74 |
| 1997 | 2025.12.02 12:00 | close | 662 | 0.10 | 181.054 | 178.116 | 182.216 | 46.95 | 14557.69 |
| 1998 | 2025.12.02 12:00 | close | 661 | 0.10 | 181.054 | 178.697 | 182.797 | 10.16 | 14567.86 |
| 1999 | 2025.12.02 12:00 | sell | 667 | 0.10 | 181.054 | 0.000 | 0.000 | ||
| 2000 | 2025.12.02 12:00 | modify | 667 | 0.10 | 181.054 | 183.254 | 179.154 | ||
| 2001 | 2025.12.02 16:00 | sell | 668 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 2002 | 2025.12.02 16:00 | modify | 668 | 0.10 | 180.906 | 183.106 | 179.006 | ||
| 2003 | 2025.12.03 00:00 | sell | 669 | 0.10 | 181.128 | 0.000 | 0.000 | ||
| 2004 | 2025.12.03 00:00 | modify | 669 | 0.10 | 181.128 | 183.328 | 179.228 | ||
| 2005 | 2025.12.03 04:00 | sell | 670 | 0.10 | 181.147 | 0.000 | 0.000 | ||
| 2006 | 2025.12.03 04:00 | modify | 670 | 0.10 | 181.147 | 183.347 | 179.247 | ||
| 2007 | 2025.12.03 08:00 | sell | 671 | 0.10 | 181.235 | 0.000 | 0.000 | ||
| 2008 | 2025.12.03 08:00 | modify | 671 | 0.10 | 181.235 | 183.435 | 179.335 | ||
| 2009 | 2025.12.03 12:00 | sell | 672 | 0.10 | 181.301 | 0.000 | 0.000 | ||
| 2010 | 2025.12.03 12:00 | modify | 672 | 0.10 | 181.301 | 183.501 | 179.401 | ||
| 2011 | 2025.12.03 16:00 | sell | 673 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 2012 | 2025.12.03 16:00 | modify | 673 | 0.10 | 180.977 | 183.177 | 179.077 | ||
| 2013 | 2025.12.08 12:00 | sell | 674 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 2014 | 2025.12.08 12:00 | modify | 674 | 0.10 | 181.259 | 183.459 | 179.359 | ||
| 2015 | 2025.12.08 16:00 | sell | 675 | 0.10 | 181.182 | 0.000 | 0.000 | ||
| 2016 | 2025.12.08 16:00 | modify | 675 | 0.10 | 181.182 | 183.382 | 179.282 | ||
| 2017 | 2025.12.08 20:00 | sell | 676 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 2018 | 2025.12.08 20:00 | modify | 676 | 0.10 | 181.469 | 183.669 | 179.569 | ||
| 2019 | 2025.12.09 00:00 | sell | 677 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 2020 | 2025.12.09 00:00 | modify | 677 | 0.10 | 181.414 | 183.614 | 179.514 | ||
| 2021 | 2025.12.09 04:00 | sell | 678 | 0.10 | 181.464 | 0.000 | 0.000 | ||
| 2022 | 2025.12.09 04:00 | modify | 678 | 0.10 | 181.464 | 183.664 | 179.564 | ||
| 2023 | 2025.12.09 08:00 | sell | 679 | 0.10 | 181.804 | 0.000 | 0.000 | ||
| 2024 | 2025.12.09 08:00 | modify | 679 | 0.10 | 181.804 | 184.004 | 179.904 | ||
| 2025 | 2025.12.09 12:00 | sell | 680 | 0.10 | 181.858 | 0.000 | 0.000 | ||
| 2026 | 2025.12.09 12:00 | modify | 680 | 0.10 | 181.858 | 184.058 | 179.958 | ||
| 2027 | 2025.12.09 16:00 | sell | 681 | 0.10 | 182.415 | 0.000 | 0.000 | ||
| 2028 | 2025.12.09 16:00 | modify | 681 | 0.10 | 182.415 | 184.615 | 180.515 | ||
| 2029 | 2025.12.09 20:00 | sell | 682 | 0.10 | 182.378 | 0.000 | 0.000 | ||
| 2030 | 2025.12.09 20:00 | modify | 682 | 0.10 | 182.378 | 184.578 | 180.478 | ||
| 2031 | 2025.12.10 00:00 | sell | 683 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 2032 | 2025.12.10 00:00 | modify | 683 | 0.10 | 182.330 | 184.530 | 180.430 | ||
| 2033 | 2025.12.10 04:00 | sell | 684 | 0.10 | 182.058 | 0.000 | 0.000 | ||
| 2034 | 2025.12.10 04:00 | modify | 684 | 0.10 | 182.058 | 184.258 | 180.158 | ||
| 2035 | 2025.12.10 08:00 | sell | 685 | 0.10 | 182.467 | 0.000 | 0.000 | ||
| 2036 | 2025.12.10 08:00 | modify | 685 | 0.10 | 182.467 | 184.667 | 180.567 | ||
| 2037 | 2025.12.10 12:00 | sell | 686 | 0.10 | 182.332 | 0.000 | 0.000 | ||
| 2038 | 2025.12.10 12:00 | modify | 686 | 0.10 | 182.332 | 184.532 | 180.432 | ||
| 2039 | 2025.12.10 20:00 | sell | 687 | 0.10 | 182.480 | 0.000 | 0.000 | ||
| 2040 | 2025.12.10 20:00 | modify | 687 | 0.10 | 182.480 | 184.680 | 180.580 | ||
| 2041 | 2025.12.11 00:00 | sell | 688 | 0.10 | 182.248 | 0.000 | 0.000 | ||
| 2042 | 2025.12.11 00:00 | modify | 688 | 0.10 | 182.248 | 184.448 | 180.348 | ||
| 2043 | 2025.12.12 04:00 | sell | 689 | 0.10 | 182.715 | 0.000 | 0.000 | ||
| 2044 | 2025.12.12 04:00 | modify | 689 | 0.10 | 182.715 | 184.915 | 180.815 | ||
| 2045 | 2025.12.12 08:00 | sell | 690 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 2046 | 2025.12.12 08:00 | modify | 690 | 0.10 | 182.694 | 184.894 | 180.794 | ||
| 2047 | 2025.12.12 12:00 | sell | 691 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 2048 | 2025.12.12 12:00 | modify | 691 | 0.10 | 182.837 | 185.037 | 180.937 | ||
| 2049 | 2025.12.12 14:40 | s/l | 668 | 0.10 | 183.106 | 183.106 | 179.006 | -150.14 | 14417.72 |
| 2050 | 2025.12.12 15:15 | s/l | 673 | 0.10 | 183.177 | 183.177 | 179.077 | -149.24 | 14268.48 |
| 2051 | 2025.12.12 16:00 | sell | 692 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 2052 | 2025.12.12 16:00 | modify | 692 | 0.10 | 182.978 | 185.178 | 181.078 | ||
| 2053 | 2025.12.12 20:00 | sell | 693 | 0.10 | 183.035 | 0.000 | 0.000 | ||
| 2054 | 2025.12.12 20:00 | modify | 693 | 0.10 | 183.035 | 185.235 | 181.135 | ||
| 2055 | 2025.12.16 08:00 | close | 693 | 0.10 | 182.054 | 185.235 | 181.135 | 60.29 | 14328.77 |
| 2056 | 2025.12.16 08:00 | close | 692 | 0.10 | 182.054 | 185.178 | 181.078 | 56.69 | 14385.46 |
| 2057 | 2025.12.16 08:00 | close | 691 | 0.10 | 182.054 | 185.037 | 180.937 | 47.76 | 14433.22 |
| 2058 | 2025.12.16 08:00 | close | 690 | 0.10 | 182.054 | 184.894 | 180.794 | 38.71 | 14471.92 |
| 2059 | 2025.12.16 08:00 | close | 689 | 0.10 | 182.054 | 184.915 | 180.815 | 40.03 | 14511.95 |
| 2060 | 2025.12.16 08:00 | close | 688 | 0.10 | 182.054 | 184.448 | 180.348 | 9.56 | 14521.52 |
| 2061 | 2025.12.16 08:00 | close | 687 | 0.10 | 182.054 | 184.680 | 180.580 | 21.54 | 14543.06 |
| 2062 | 2025.12.16 08:00 | close | 686 | 0.10 | 182.054 | 184.532 | 180.432 | 12.17 | 14555.23 |
| 2063 | 2025.12.16 08:00 | close | 685 | 0.10 | 182.054 | 184.667 | 180.567 | 20.71 | 14575.93 |
| 2064 | 2025.12.16 08:00 | close | 684 | 0.10 | 182.054 | 184.258 | 180.158 | -5.18 | 14570.75 |
| 2065 | 2025.12.16 08:00 | close | 683 | 0.10 | 182.054 | 184.530 | 180.430 | 12.04 | 14582.79 |
| 2066 | 2025.12.16 08:00 | close | 682 | 0.10 | 182.054 | 184.578 | 180.478 | 14.17 | 14596.96 |
| 2067 | 2025.12.16 08:00 | close | 681 | 0.10 | 182.054 | 184.615 | 180.515 | 16.51 | 14613.48 |
| 2068 | 2025.12.16 08:00 | close | 680 | 0.10 | 182.054 | 184.058 | 179.958 | -18.75 | 14594.73 |
| 2069 | 2025.12.16 08:00 | close | 679 | 0.10 | 182.054 | 184.004 | 179.904 | -22.17 | 14572.56 |
| 2070 | 2025.12.16 08:00 | close | 678 | 0.10 | 182.054 | 183.664 | 179.564 | -43.70 | 14528.87 |
| 2071 | 2025.12.16 08:00 | close | 677 | 0.10 | 182.054 | 183.614 | 179.514 | -46.86 | 14482.01 |
| 2072 | 2025.12.16 08:00 | close | 676 | 0.10 | 182.054 | 183.669 | 179.569 | -44.28 | 14437.73 |
| 2073 | 2025.12.16 08:00 | close | 675 | 0.10 | 182.054 | 183.382 | 179.282 | -62.45 | 14375.27 |
| 2074 | 2025.12.16 08:00 | close | 674 | 0.10 | 182.054 | 183.459 | 179.359 | -57.58 | 14317.69 |
| 2075 | 2025.12.16 08:00 | close | 672 | 0.10 | 182.054 | 183.501 | 179.401 | -59.45 | 14258.24 |
| 2076 | 2025.12.16 08:00 | close | 671 | 0.10 | 182.054 | 183.435 | 179.335 | -63.62 | 14194.62 |
| 2077 | 2025.12.16 08:00 | close | 670 | 0.10 | 182.054 | 183.347 | 179.247 | -69.20 | 14125.43 |
| 2078 | 2025.12.16 08:00 | close | 669 | 0.10 | 182.054 | 183.328 | 179.228 | -70.40 | 14055.03 |
| 2079 | 2025.12.16 08:00 | close | 667 | 0.10 | 182.054 | 183.254 | 179.154 | -75.98 | 13979.04 |
| 2080 | 2025.12.16 08:00 | buy | 694 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 2081 | 2025.12.16 08:00 | modify | 694 | 0.10 | 182.054 | 179.854 | 183.954 | ||
| 2082 | 2025.12.17 20:00 | close | 694 | 0.10 | 182.797 | 179.854 | 183.954 | 47.27 | 14026.32 |
| 2083 | 2025.12.17 20:00 | sell | 695 | 0.10 | 182.797 | 0.000 | 0.000 | ||
| 2084 | 2025.12.17 20:00 | modify | 695 | 0.10 | 182.797 | 184.997 | 180.897 | ||
| 2085 | 2025.12.18 08:00 | sell | 696 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 2086 | 2025.12.18 08:00 | modify | 696 | 0.10 | 182.955 | 185.155 | 181.055 | ||
| 2087 | 2025.12.19 08:00 | sell | 697 | 0.10 | 183.496 | 0.000 | 0.000 | ||
| 2088 | 2025.12.19 08:00 | modify | 697 | 0.10 | 183.496 | 185.696 | 181.596 | ||
| 2089 | 2025.12.19 12:00 | sell | 698 | 0.10 | 184.241 | 0.000 | 0.000 | ||
| 2090 | 2025.12.19 12:00 | modify | 698 | 0.10 | 184.241 | 186.441 | 182.341 | ||
| 2091 | 2025.12.19 16:00 | sell | 699 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 2092 | 2025.12.19 16:00 | modify | 699 | 0.10 | 184.394 | 186.594 | 182.494 | ||
| 2093 | 2025.12.19 20:00 | sell | 700 | 0.10 | 184.676 | 0.000 | 0.000 | ||
| 2094 | 2025.12.19 20:00 | modify | 700 | 0.10 | 184.676 | 186.876 | 182.776 | ||
| 2095 | 2025.12.22 00:00 | sell | 701 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 2096 | 2025.12.22 00:00 | modify | 701 | 0.10 | 184.570 | 186.770 | 182.670 | ||
| 2097 | 2025.12.22 08:00 | sell | 702 | 0.10 | 184.721 | 0.000 | 0.000 | ||
| 2098 | 2025.12.22 08:00 | modify | 702 | 0.10 | 184.721 | 186.921 | 182.821 | ||
| 2099 | 2025.12.22 12:00 | sell | 703 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 2100 | 2025.12.22 12:00 | modify | 703 | 0.10 | 184.696 | 186.896 | 182.796 | ||
| 2101 | 2025.12.24 16:00 | close | 703 | 0.10 | 183.481 | 186.896 | 182.796 | 75.11 | 14101.43 |
| 2102 | 2025.12.24 16:00 | close | 702 | 0.10 | 183.481 | 186.921 | 182.821 | 76.70 | 14178.13 |
| 2103 | 2025.12.24 16:00 | close | 701 | 0.10 | 183.481 | 186.770 | 182.670 | 67.14 | 14245.27 |
| 2104 | 2025.12.24 16:00 | close | 700 | 0.10 | 183.481 | 186.876 | 182.776 | 72.94 | 14318.21 |
| 2105 | 2025.12.24 16:00 | close | 699 | 0.10 | 183.481 | 186.594 | 182.494 | 55.08 | 14373.29 |
| 2106 | 2025.12.24 16:00 | close | 698 | 0.10 | 183.481 | 186.441 | 182.341 | 45.40 | 14418.70 |
| 2107 | 2025.12.24 16:00 | close | 697 | 0.10 | 183.481 | 185.696 | 181.596 | -1.77 | 14416.93 |
| 2108 | 2025.12.24 16:00 | close | 696 | 0.10 | 183.481 | 185.155 | 181.055 | -36.92 | 14380.01 |
| 2109 | 2025.12.24 16:00 | close | 695 | 0.10 | 183.481 | 184.997 | 180.897 | -49.64 | 14330.37 |
| 2110 | 2025.12.24 16:00 | buy | 704 | 0.10 | 183.481 | 0.000 | 0.000 | ||
| 2111 | 2025.12.24 16:00 | modify | 704 | 0.10 | 183.481 | 181.281 | 185.381 | ||
| 2112 | 2025.12.24 20:00 | buy | 705 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 2113 | 2025.12.24 20:00 | modify | 705 | 0.10 | 183.603 | 181.403 | 185.503 | ||
| 2114 | 2025.12.25 00:00 | buy | 706 | 0.10 | 183.584 | 0.000 | 0.000 | ||
| 2115 | 2025.12.25 00:00 | modify | 706 | 0.10 | 183.584 | 181.384 | 185.484 | ||
| 2116 | 2025.12.25 04:00 | buy | 707 | 0.10 | 183.330 | 0.000 | 0.000 | ||
| 2117 | 2025.12.25 04:00 | modify | 707 | 0.10 | 183.330 | 181.130 | 185.230 | ||
| 2118 | 2025.12.26 16:00 | close | 707 | 0.10 | 184.225 | 181.130 | 185.230 | 56.89 | 14387.27 |
| 2119 | 2025.12.26 16:00 | close | 706 | 0.10 | 184.225 | 181.384 | 185.484 | 40.81 | 14428.08 |
| 2120 | 2025.12.26 16:00 | close | 705 | 0.10 | 184.225 | 181.403 | 185.503 | 40.28 | 14468.36 |
| 2121 | 2025.12.26 16:00 | close | 704 | 0.10 | 184.225 | 181.281 | 185.381 | 48.01 | 14516.37 |
| 2122 | 2025.12.26 16:00 | sell | 708 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 2123 | 2025.12.26 16:00 | modify | 708 | 0.10 | 184.225 | 186.425 | 182.325 | ||
| 2124 | 2025.12.26 20:00 | sell | 709 | 0.10 | 184.303 | 0.000 | 0.000 | ||
| 2125 | 2025.12.26 20:00 | modify | 709 | 0.10 | 184.303 | 186.503 | 182.403 | ||
| 2126 | 2025.12.29 00:00 | sell | 710 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 2127 | 2025.12.29 00:00 | modify | 710 | 0.10 | 184.273 | 186.473 | 182.373 | ||
| 2128 | 2025.12.31 00:00 | close | 710 | 0.10 | 183.740 | 186.473 | 182.373 | 31.93 | 14548.30 |
| 2129 | 2025.12.31 00:00 | close | 709 | 0.10 | 183.740 | 186.503 | 182.403 | 32.92 | 14581.23 |
| 2130 | 2025.12.31 00:00 | close | 708 | 0.10 | 183.740 | 186.425 | 182.325 | 27.98 | 14609.21 |
| 2131 | 2025.12.31 00:00 | buy | 711 | 0.10 | 183.740 | 0.000 | 0.000 | ||
| 2132 | 2025.12.31 00:00 | modify | 711 | 0.10 | 183.740 | 181.540 | 185.640 | ||
| 2133 | 2025.12.31 04:00 | buy | 712 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 2134 | 2025.12.31 04:00 | modify | 712 | 0.10 | 183.801 | 181.601 | 185.701 | ||
| 2135 | 2025.12.31 16:00 | close | 712 | 0.10 | 184.086 | 181.601 | 185.701 | 18.04 | 14627.25 |
| 2136 | 2025.12.31 16:00 | close | 711 | 0.10 | 184.086 | 181.540 | 185.640 | 21.91 | 14649.16 |
| 2137 | 2025.12.31 16:00 | sell | 713 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 2138 | 2025.12.31 16:00 | modify | 713 | 0.10 | 184.086 | 186.286 | 182.186 | ||
| 2139 | 2025.12.31 23:59 | close at stop | 713 | 0.10 | 184.047 | 186.286 | 182.186 | 2.47 | 14651.63 |